Ιστορία των ημερήσιων τιμών FJD /PKR από Τετάρτη, 17 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Φίτζι = 135.6520 ρουπία Πακιστάν
το ελάχιστο για
1 δολάριο Φίτζι = 31.4975 ρουπία Πακιστάν
Ιστορία τιμή των PKR / FJD
Date | FJD/PKR |
| 122.0467 |
| 122.3107 |
| 122.2963 |
| 123.7084 |
| 123.1160 |
| 122.0875 |
| 122.8756 |
| 125.2714 |
| 124.3235 |
| 123.3458 |
| 123.4492 |
| 124.5332 |
| 123.0136 |
| 124.2022 |
| 123.3920 |
| 125.9265 |
| 125.8065 |
| 127.1016 |
| 127.1119 |
| 126.2915 |
| 126.8587 |
| 126.0339 |
| 127.2905 |
| 127.6142 |
| 123.1307 |
| 126.3273 |
| 122.4964 |
| 122.0541 |
| 121.4149 |
| 124.3942 |
| 126.0594 |
| 128.1915 |
| 129.6869 |
| 132.0018 |
| 135.6520 |
| 134.0080 |
| 131.0886 |
| 125.4056 |
| 127.8384 |
| 128.1662 |
| 128.7143 |
| 125.8589 |
| 125.1213 |
| 128.6394 |
| 128.7559 |
| 130.3878 |
| 128.3275 |
| 127.6272 |
| 126.8825 |
| 128.1748 |
| 128.7811 |
| 128.0719 |
| 127.0911 |
| 124.7404 |
| 127.5384 |
| 127.1554 |
| 124.0347 |
| 116.6966 |
| 119.3738 |
| 122.6427 |
| 125.7167 |
| 121.8906 |
| 106.9587 |
| 105.3743 |
| 104.4989 |
| 103.2458 |
| 101.1711 |
| 102.0075 |
| 102.0964 |
| 101.5085 |
| 100.6198 |
| 99.9748 |
| 99.2480 |
| 96.5524 |
| 96.7655 |
| 95.0361 |
| 94.6216 |
| 94.1528 |
| 99.6070 |
| 103.5288 |
| 106.1169 |
| 104.2321 |
| 98.6267 |
| 100.4788 |
| 97.3952 |
| 97.8798 |
| 101.5945 |
| 109.5589 |
| 104.6499 |
| 97.1713 |
| 93.2732 |
| 92.8616 |
| 94.6523 |
| 96.2823 |
| 93.1545 |
| 93.0319 |
| 92.8318 |
| 92.3456 |
| 88.7082 |
| 86.1646 |
| 85.0469 |
| 86.5047 |
| 86.4377 |
| 84.2741 |
| 84.0629 |
| 83.5414 |
| 82.6631 |
| 81.7618 |
| 81.4457 |
| 81.6199 |
| 82.5226 |
| 82.8693 |
| 82.9480 |
| 82.9480 |
| 82.7642 |
| 83.2819 |
| 83.4584 |
| 82.3148 |
| 82.7719 |
| 82.9141 |
| 83.5142 |
| 82.0052 |
| 83.0431 |
| 84.2568 |
| 82.5180 |
| 81.4881 |
| 81.3350 |
| 80.9406 |
| 80.5020 |
| 80.7955 |
| 80.7367 |
| 79.5640 |
| 77.9014 |
| 79.0624 |
| 78.8151 |
| 78.1724 |
| 77.7856 |
| 76.8795 |
| 76.9999 |
| 76.2332 |
| 76.6018 |
| 76.2676 |
| 76.3986 |
| 76.4414 |
| 75.9841 |
| 75.7842 |
| 75.1959 |
| 75.1183 |
| 75.4283 |
| 75.7454 |
| 75.3889 |
| 73.9074 |
| 73.9384 |
| 74.5083 |
| 76.1824 |
| 76.9684 |
| 76.5054 |
| 77.7458 |
| 78.9910 |
| 78.7355 |
| 78.4377 |
| 78.2020 |
| 78.8396 |
| 78.4904 |
| 78.6539 |
| 78.4041 |
| 78.0247 |
| 78.4648 |
| 77.8190 |
| 77.2999 |
| 76.8416 |
| 76.8037 |
| 75.7823 |
| 75.6404 |
| 74.8629 |
| 75.6892 |
| 75.9270 |
| 77.1606 |
| 77.7458 |
| 77.4617 |
| 78.3139 |
| 78.6665 |
| 78.3185 |
| 78.7179 |
| 78.8806 |
| 78.8999 |
| 78.9177 |
| 78.2657 |
| 78.4274 |
| 77.9191 |
| 77.2605 |
| 77.0838 |
| 77.1793 |
| 76.8466 |
| 76.0191 |
| 75.8628 |
| 74.2604 |
| 72.0684 |
| 71.5496 |
| 71.2376 |
| 70.3727 |
| 71.1737 |
| 72.3319 |
| 72.8938 |
| 72.5899 |
| 72.7355 |
| 67.0889 |
| 69.5772 |
| 71.2865 |
| 69.3663 |
| 69.5831 |
| 70.2389 |
| 70.1683 |
| 70.3939 |
| 70.8157 |
| 71.3680 |
| 71.6220 |
| 71.9544 |
| 72.2244 |
| 71.7016 |
| 71.5939 |
| 71.3073 |
| 71.2517 |
| 71.0877 |
| 71.2614 |
| 71.3101 |
| 71.3528 |
| 71.5644 |
| 71.5072 |
| 71.3040 |
| 71.0363 |
| 71.4837 |
| 71.2425 |
| 71.6126 |
| 72.1745 |
| 71.5848 |
| 72.9818 |
| 72.7047 |
| 73.7566 |
| 73.7724 |
| 74.9837 |
| 75.2703 |
| 74.9315 |
| 73.8380 |
| 75.8561 |
| 72.8329 |
| 72.4119 |
| 70.1789 |
| 68.4155 |
| 69.9255 |
| 68.4660 |
| 65.4838 |
| 65.6221 |
| 66.1659 |
| 66.3963 |
| 66.7924 |
| 66.2111 |
| 66.2921 |
| 66.2413 |
| 66.1546 |
| 65.6002 |
| 65.6744 |
| 65.7095 |
| 65.6035 |
| 65.4406 |
| 66.0077 |
| 65.8167 |
| 65.9279 |
| 66.3835 |
| 65.1737 |
| 65.3216 |
| 65.4879 |
| 65.8590 |
| 65.7344 |
| 66.2654 |
| 63.5244 |
| 63.7082 |
| 63.1837 |
| 62.9250 |
| 61.6232 |
| 61.7760 |
| 61.8920 |
| 57.4689 |
| 58.1099 |
| 58.3574 |
| 58.1641 |
| 57.8744 |
| 58.1067 |
| 58.6073 |
| 58.1048 |
| 58.4863 |
| 58.8549 |
| 58.2570 |
| 61.7746 |
| 58.1544 |
| 58.0385 |
| 57.9440 |
| 58.4376 |
| 57.6349 |
| 55.9460 |
| 56.0936 |
| 55.6553 |
| 55.6961 |
| 55.5809 |
| 55.3136 |
| 55.9157 |
| 56.6234 |
| 57.0803 |
| 56.9821 |
| 56.3894 |
| 56.8355 |
| 54.5743 |
| 54.6892 |
| 54.3284 |
| 54.9536 |
| 54.9092 |
| 54.5365 |
| 54.9862 |
| 55.4733 |
| 55.3073 |
| 54.7975 |
| 54.3087 |
| 54.1798 |
| 53.9047 |
| 53.1689 |
| 51.5996 |
| 50.6112 |
| 50.9626 |
| 50.5551 |
| 50.6612 |
| 51.0950 |
| 50.6922 |
| 51.1687 |
| 51.5468 |
| 51.5700 |
| 51.9759 |
| 52.2834 |
| 52.3616 |
| 52.5539 |
| 52.1283 |
| 51.9180 |
| 52.1921 |
| 52.1785 |
| 52.3878 |
| 51.9965 |
| 52.4468 |
| 51.8493 |
| 51.3733 |
| 51.3986 |
| 51.1319 |
| 51.3557 |
| 50.5808 |
| 50.1644 |
| 50.2495 |
| 49.9643 |
| 49.5626 |
| 49.7630 |
| 49.7776 |
| 50.3383 |
| 50.0898 |
| 50.5671 |
| 50.2654 |
| 50.3387 |
| 50.4214 |
| 49.9910 |
| 50.2063 |
| 50.6697 |
| 50.7557 |
| 50.2767 |
| 50.9118 |
| 50.5231 |
| 50.4544 |
| 50.0496 |
| 49.3503 |
| 48.8001 |
| 49.1100 |
| 49.2363 |
| 50.0720 |
| 50.1044 |
| 50.0720 |
| 49.8099 |
| 50.4593 |
| 51.2419 |
| 50.6315 |
| 50.9521 |
| 50.7282 |
| 50.4415 |
| 50.9541 |
| 51.0405 |
| 50.5842 |
| 51.0433 |
| 50.8935 |
| 51.1059 |
| 51.2901 |
| 51.0041 |
| 50.6490 |
| 50.6254 |
| 50.7890 |
| 51.0157 |
| 50.8890 |
| 50.4980 |
| 49.9952 |
| 50.6250 |
| 50.0232 |
| 49.4671 |
| 49.3561 |
| 49.4515 |
| 49.6052 |
| 49.9626 |
| 50.7043 |
| 50.6896 |
| 50.4974 |
| 50.1945 |
| 50.5870 |
| 49.9144 |
| 50.3332 |
| 49.7521 |
| 49.5587 |
| 49.2007 |
| 48.9726 |
| 48.9239 |
| 48.6424 |
| 48.5337 |
| 48.7013 |
| 48.0949 |
| 49.2311 |
| 49.1238 |
| 49.1601 |
| 48.7450 |
| 48.8239 |
| 49.5333 |
| 49.1093 |
| 48.9635 |
| 48.8501 |
| 48.8145 |
| 49.3837 |
| 49.2092 |
| 49.3094 |
| 49.4485 |
| 48.5140 |
| 48.1986 |
| 48.3820 |
| 48.4870 |
| 47.7130 |
| 48.3015 |
| 48.4053 |
| 47.9870 |
| 48.0459 |
| 47.7201 |
| 47.7730 |
| 47.7913 |
| 48.0516 |
| 48.2573 |
| 48.8535 |
| 48.8978 |
| 49.1583 |
| 49.4184 |
| 48.9668 |
| 49.9989 |
| 50.3222 |
| 50.2227 |
| 50.0923 |
| 49.9575 |
| 49.8009 |
| 49.5196 |
| 49.5185 |
| 49.6094 |
| 49.9919 |
| 49.2094 |
| 49.5123 |
| 49.8545 |
| 50.0228 |
| 49.4928 |
| 49.5053 |
| 49.5451 |
| 49.5300 |
| 50.4980 |
| 50.5817 |
| 50.4662 |
| 50.6263 |
| 50.4310 |
| 50.7018 |
| 51.2381 |
| 52.2600 |
| 52.0615 |
| 52.4000 |
| 52.1398 |
| 52.9864 |
| 53.3711 |
| 53.4893 |
| 53.2245 |
| 53.0873 |
| 53.5584 |
| 53.8716 |
| 54.3812 |
| 54.6516 |
| 55.0280 |
| 54.2611 |
| 54.0072 |
| 53.2681 |
| 53.3501 |
| 53.6051 |
| 53.7200 |
| 53.8400 |
| 53.7681 |
| 53.9320 |
| 53.6581 |
| 53.9127 |
| 53.4163 |
| 53.4255 |
| 53.5048 |
| 53.7868 |
| 53.7886 |
| 53.8410 |
| 53.2704 |
| 53.1190 |
| 52.5378 |
| 53.2497 |
| 53.2758 |
| 52.7761 |
| 52.9897 |
| 54.0337 |
| 55.8767 |
| 56.0591 |
| 56.1538 |
| 56.0748 |
| 55.4920 |
| 55.6861 |
| 55.7663 |
| 56.1881 |
| 56.2642 |
| 56.1791 |
| 56.3649 |
| 56.7709 |
| 57.8997 |
| 58.0290 |
| 57.8175 |
| 58.3408 |
| 57.8579 |
| 58.2084 |
| 57.9902 |
| 58.4014 |
| 57.6949 |
| 57.6700 |
| 57.2347 |
| 57.5168 |
| 56.2826 |
| 55.7632 |
| 55.1251 |
| 54.7234 |
| 54.8908 |
| 54.5507 |
| 53.6256 |
| 54.4922 |
| 53.2629 |
| 52.8502 |
| 52.6396 |
| 52.5835 |
| 52.6282 |
| 53.5657 |
| 53.4015 |
| 53.2890 |
| 53.5843 |
| 53.6025 |
| 54.4540 |
| 55.4118 |
| 55.3801 |
| 55.0080 |
| 55.7703 |
| 55.2666 |
| 55.3139 |
| 55.4417 |
| 55.0601 |
| 54.6869 |
| 54.7549 |
| 55.3791 |
| 55.3507 |
| 55.1799 |
| 55.6504 |
| 55.2404 |
| 55.4939 |
| 55.2338 |
| 54.9807 |
| 54.6441 |
| 55.5492 |
| 55.2695 |
| 55.0655 |
| 54.2790 |
| 54.1115 |
| 53.9419 |
| 53.8304 |
| 54.2281 |
| 53.9344 |
| 53.6938 |
| 53.5303 |
| 53.7941 |
| 53.8237 |
| 53.3990 |
| 53.7196 |
| 52.6107 |
| 52.3765 |
| 53.4251 |
| 52.9635 |
| 52.7689 |
| 53.1138 |
| 53.1031 |
| 53.0522 |
| 52.4294 |
| 51.6862 |
| 52.2874 |
| 51.5166 |
| 51.3042 |
| 51.0035 |
| 50.3550 |
| 49.6549 |
| 49.4654 |
| 49.7501 |
| 50.2148 |
| 51.2870 |
| 50.9721 |
| 51.0779 |
| 50.5954 |
| 51.3383 |
| 51.3753 |
| 51.2023 |
| 51.2354 |
| 51.6330 |
| 51.4661 |
| 51.9787 |
| 51.7057 |
| 51.7599 |
| 51.1748 |
| 50.6626 |
| 50.0072 |
| 49.9437 |
| 49.4384 |
| 48.9803 |
| 48.7315 |
| 48.6869 |
| 49.0998 |
| 47.4558 |
| 47.6937 |
| 48.1659 |
| 48.2879 |
| 50.0312 |
| 48.5820 |
| 46.4787 |
| 46.7216 |
| 47.6966 |
| 47.6574 |
| 49.0776 |
| 48.9539 |
| 49.6067 |
| 49.6425 |
| 49.2828 |
| 48.8224 |
| 49.5018 |
| 50.4549 |
| 49.1229 |
| 49.0553 |
| 50.2368 |
| 49.4373 |
| 48.8932 |
| 48.5993 |
| 48.6668 |
| 48.4445 |
| 48.4525 |
| 48.2338 |
| 48.0723 |
| 47.8043 |
| 48.5357 |
| 47.7574 |
| 47.4334 |
| 47.3863 |
| 47.2610 |
| 46.9300 |
| 46.4684 |
| 46.1723 |
| 46.4359 |
| 46.2970 |
| 46.1889 |
| 45.9445 |
| 47.0589 |
| 46.5475 |
| 46.3641 |
| 46.9855 |
| 46.8853 |
| 45.6566 |
| 46.3439 |
| 45.9220 |
| 46.5789 |
| 46.4656 |
| 45.4649 |
| 46.1971 |
| 46.1757 |
| 47.1559 |
| 46.6428 |
| 46.2342 |
| 46.3941 |
| 46.5210 |
| 45.7269 |
| 45.5490 |
| 45.0335 |
| 44.8608 |
| 44.4038 |
| 44.4964 |
| 44.1158 |
| 43.7020 |
| 44.7120 |
| 44.3704 |
| 44.2948 |
| 42.7045 |
| 43.3209 |
| 42.7553 |
| 43.2059 |
| 43.4932 |
| 42.4086 |
| 41.6165 |
| 41.1220 |
| 41.2620 |
| 41.6534 |
| 42.9706 |
| 43.5633 |
| 43.2872 |
| 43.3898 |
| 43.9878 |
| 43.7143 |
| 42.8807 |
| 43.3155 |
| 43.6354 |
| 43.7559 |
| 43.6468 |
| 43.6297 |
| 43.6647 |
| 43.2058 |
| 43.5703 |
| 44.0054 |
| 44.7239 |
| 45.0566 |
| 44.2418 |
| 42.9843 |
| 43.7154 |
| 44.3455 |
| 44.0922 |
| 43.7943 |
| 43.8303 |
| 44.6391 |
| 44.2115 |
| 43.5439 |
| 44.0768 |
| 44.0902 |
| 43.9824 |
| 42.7433 |
| 42.7497 |
| 42.8552 |
| 42.3349 |
| 41.3422 |
| 41.5301 |
| 41.4917 |
| 40.8399 |
| 40.9988 |
| 41.4920 |
| 40.9189 |
| 40.0092 |
| 39.4621 |
| 39.3683 |
| 39.8427 |
| 39.5151 |
| 39.7051 |
| 38.7718 |
| 39.2575 |
| 38.0919 |
| 37.5594 |
| 37.9814 |
| 36.6355 |
| 36.5944 |
| 36.3267 |
| 45.3821 |
| 45.6221 |
| 45.0065 |
| 44.8583 |
| 43.6142 |
| 42.9778 |
| 42.3287 |
| 42.9085 |
| 43.2760 |
| 43.3831 |
| 42.4741 |
| 43.3317 |
| 43.7016 |
| 44.8154 |
| 44.8101 |
| 44.4953 |
| 44.4293 |
| 43.8648 |
| 42.5175 |
| 43.0199 |
| 42.3168 |
| 43.1850 |
| 44.8389 |
| 44.9693 |
| 44.4393 |
| 45.9211 |
| 44.3271 |
| 46.5570 |
| 48.5444 |
| 48.2039 |
| 47.0292 |
| 46.7747 |
| 47.9635 |
| 48.2285 |
| 47.7356 |
| 46.3457 |
| 47.1290 |
| 47.2447 |
| 47.6937 |
| 46.8591 |
| 48.2574 |
| 45.7511 |
| 44.9355 |
| 43.8468 |
| 45.4786 |
| 45.1080 |
| 46.3591 |
| 46.4901 |
| 45.0095 |
| 44.1546 |
| 43.1070 |
| 43.0145 |
| 42.6616 |
| 41.8943 |
| 41.8570 |
| 41.8274 |
| 42.6473 |
| 42.0681 |
| 41.7882 |
| 41.2420 |
| 41.3817 |
| 41.2246 |
| 41.3705 |
| 40.4274 |
| 40.1684 |
| 40.7734 |
| 40.0459 |
| 39.5901 |
| 38.6953 |
| 38.7287 |
| 39.5006 |
| 39.4320 |
| 39.5955 |
| 39.6082 |
| 39.6323 |
| 39.6095 |
| 39.5272 |
| 39.0341 |
| 39.3447 |
| 38.7780 |
| 39.1711 |
| 38.4049 |
| 37.6071 |
| 37.1977 |
| 37.1162 |
| 37.4732 |
| 36.4558 |
| 37.7948 |
| 38.0455 |
| 37.9794 |
| 38.8804 |
| 38.5745 |
| 38.3691 |
| 38.1270 |
| 37.9612 |
| 37.7582 |
| 38.0863 |
| 37.5533 |
| 37.1891 |
| 37.6941 |
| 37.6790 |
| 37.5471 |
| 37.6520 |
| 37.9488 |
| 37.7372 |
| 37.1897 |
| 37.0649 |
| 36.8490 |
| 34.8066 |
| 36.3276 |
| 36.1637 |
| 36.4630 |
| 36.4661 |
| 35.9710 |
| 35.8911 |
| 36.0739 |
| 36.7307 |
| 36.3103 |
| 36.3563 |
| 36.6993 |
| 36.5573 |
| 36.4023 |
| 36.3566 |
| 36.6374 |
| 36.0597 |
| 35.9384 |
| 35.7670 |
| 35.7363 |
| 35.5138 |
| 35.4333 |
| 34.9798 |
| 35.2627 |
| 34.8845 |
| 35.1726 |
| 35.1938 |
| 34.8430 |
| 35.1231 |
| 34.8284 |
| 35.0009 |
| 34.9638 |
| 34.9774 |
| 34.8291 |
| 34.7070 |
| 34.5615 |
| 34.5452 |
| 34.3680 |
| 33.9986 |
| 34.2477 |
| 34.5093 |
| 34.6552 |
| 34.7579 |
| 34.6630 |
| 35.2115 |
| 35.1664 |
| 34.6232 |
| 34.4606 |
| 33.8531 |
| 33.7047 |
| 33.6069 |
| 33.4369 |
| 34.0585 |
| 34.0888 |
| 34.6590 |
| 34.3751 |
| 34.2641 |
| 34.5896 |
| 34.8944 |
| 34.8524 |
| 34.8384 |
| 35.0127 |
| 34.8279 |
| 33.1680 |
| 34.1708 |
| 34.7489 |
| 34.6967 |
| 34.8569 |
| 34.3105 |
| 34.3665 |
| 34.1643 |
| 34.2937 |
| 34.9851 |
| 34.9406 |
| 34.9719 |
| 35.0803 |
| 35.1519 |
| 35.2755 |
| 35.5231 |
| 35.6756 |
| 35.5567 |
| 35.0504 |
| 35.0768 |
| 35.6491 |
| 35.1491 |
| 34.9281 |
| 34.9989 |
| 34.7589 |
| 34.5440 |
| 34.6459 |
| 35.3580 |
| 35.7628 |
| 35.5974 |
| 35.0334 |
| 35.4223 |
| 35.2951 |
| 35.4896 |
| 36.0493 |
| 36.1286 |
| 36.1009 |
| 35.7157 |
| 35.7350 |
| 35.5953 |
| 35.8204 |
| 36.6161 |
| 36.6014 |
| 36.2593 |
| 36.1720 |
| 36.2182 |
| 35.9818 |
| 35.7333 |
| 35.7466 |
| 35.5995 |
| 35.5891 |
| 35.4515 |
| 35.7790 |
| 36.1913 |
| 35.9980 |
| 35.4405 |
| 36.1244 |
| 36.2635 |
| 36.2299 |
| 35.6822 |
| 35.7729 |
| 35.7970 |
| 35.6101 |
| 34.5633 |
| 34.4466 |
| 34.1418 |
| 33.8713 |
| 33.3679 |
| 33.2090 |
| 32.9152 |
| 33.1855 |
| 33.6451 |
| 33.6460 |
| 33.4625 |
| 32.8253 |
| 32.8640 |
| 33.0768 |
| 32.6075 |
| 32.8234 |
| 32.3281 |
| 32.6402 |
| 32.3303 |
| 32.8850 |
| 32.7273 |
| 32.3144 |
| 31.6983 |
| 32.1072 |
| 32.2376 |
| 33.0547 |
| 33.1641 |
| 33.4699 |
| 33.3968 |
| 33.4064 |
| 33.7992 |