Lịch sử của giá hàng ngày FJD /PKR kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Fiji = 135.6520 Rupee Pakistan
tối thiểu trên
1 Đô la Fiji = 31.4975 Rupee Pakistan
Date | FJD/PKR |
---|---|
122.0467 | |
122.3107 | |
122.2963 | |
123.7084 | |
123.1160 | |
122.0875 | |
122.8756 | |
125.2714 | |
124.3235 | |
123.3458 | |
123.4492 | |
124.5332 | |
123.0136 | |
124.2022 | |
123.3920 | |
125.9265 | |
125.8065 | |
127.1016 | |
127.1119 | |
126.2915 | |
126.8587 | |
126.0339 | |
127.2905 | |
127.6142 | |
123.1307 | |
126.3273 | |
122.4964 | |
122.0541 | |
121.4149 | |
124.3942 | |
126.0594 | |
128.1915 | |
129.6869 | |
132.0018 | |
135.6520 | |
134.0080 | |
131.0886 | |
125.4056 | |
127.8384 | |
128.1662 | |
128.7143 | |
125.8589 | |
125.1213 | |
128.6394 | |
128.7559 | |
130.3878 | |
128.3275 | |
127.6272 | |
126.8825 | |
128.1748 | |
128.7811 | |
128.0719 | |
127.0911 | |
124.7404 | |
127.5384 | |
127.1554 | |
124.0347 | |
116.6966 | |
119.3738 | |
122.6427 | |
125.7167 | |
121.8906 | |
106.9587 | |
105.3743 | |
104.4989 | |
103.2458 | |
101.1711 | |
102.0075 | |
102.0964 | |
101.5085 | |
100.6198 | |
99.9748 | |
99.2480 | |
96.5524 | |
96.7655 | |
95.0361 | |
94.6216 | |
94.1528 | |
99.6070 | |
103.5288 | |
106.1169 | |
104.2321 | |
98.6267 | |
100.4788 | |
97.3952 | |
97.8798 | |
101.5945 | |
109.5589 | |
104.6499 | |
97.1713 | |
93.2732 | |
92.8616 | |
94.6523 | |
96.2823 | |
93.1545 | |
93.0319 | |
92.8318 | |
92.3456 | |
88.7082 | |
86.1646 | |
85.0469 | |
86.5047 | |
86.4377 | |
84.2741 | |
84.0629 | |
83.5414 | |
82.6631 | |
81.7618 | |
81.4457 | |
81.6199 | |
82.5226 | |
82.8693 | |
82.9480 | |
82.9480 | |
82.7642 | |
83.2819 | |
83.4584 | |
82.3148 | |
82.7719 | |
82.9141 | |
83.5142 | |
82.0052 | |
83.0431 | |
84.2568 | |
82.5180 | |
81.4881 | |
81.3350 | |
80.9406 | |
80.5020 | |
80.7955 | |
80.7367 | |
79.5640 | |
77.9014 | |
79.0624 | |
78.8151 | |
78.1724 | |
77.7856 | |
76.8795 | |
76.9999 | |
76.2332 | |
76.6018 | |
76.2676 | |
76.3986 | |
76.4414 | |
75.9841 | |
75.7842 | |
75.1959 | |
75.1183 | |
75.4283 | |
75.7454 | |
75.3889 | |
73.9074 | |
73.9384 | |
74.5083 | |
76.1824 | |
76.9684 | |
76.5054 | |
77.7458 | |
78.9910 | |
78.7355 | |
78.4377 | |
78.2020 | |
78.8396 | |
78.4904 | |
78.6539 | |
78.4041 | |
78.0247 | |
78.4648 | |
77.8190 | |
77.2999 | |
76.8416 | |
76.8037 | |
75.7823 | |
75.6404 | |
74.8629 | |
75.6892 | |
75.9270 | |
77.1606 | |
77.7458 | |
77.4617 | |
78.3139 | |
78.6665 | |
78.3185 | |
78.7179 | |
78.8806 | |
78.8999 | |
78.9177 | |
78.2657 | |
78.4274 | |
77.9191 | |
77.2605 | |
77.0838 | |
77.1793 | |
76.8466 | |
76.0191 | |
75.8628 | |
74.2604 | |
72.0684 | |
71.5496 | |
71.2376 | |
70.3727 | |
71.1737 | |
72.3319 | |
72.8938 | |
72.5899 | |
72.7355 | |
67.0889 | |
69.5772 | |
71.2865 | |
69.3663 | |
69.5831 | |
70.2389 | |
70.1683 | |
70.3939 | |
70.8157 | |
71.3680 | |
71.6220 | |
71.9544 | |
72.2244 | |
71.7016 | |
71.5939 | |
71.3073 | |
71.2517 | |
71.0877 | |
71.2614 | |
71.3101 | |
71.3528 | |
71.5644 | |
71.5072 | |
71.3040 | |
71.0363 | |
71.4837 | |
71.2425 | |
71.6126 | |
72.1745 | |
71.5848 | |
72.9818 | |
72.7047 | |
73.7566 | |
73.7724 | |
74.9837 | |
75.2703 | |
74.9315 | |
73.8380 | |
75.8561 | |
72.8329 | |
72.4119 | |
70.1789 | |
68.4155 | |
69.9255 | |
68.4660 | |
65.4838 | |
65.6221 | |
66.1659 | |
66.3963 | |
66.7924 | |
66.2111 | |
66.2921 | |
66.2413 | |
66.1546 | |
65.6002 | |
65.6744 | |
65.7095 | |
65.6035 | |
65.4406 | |
66.0077 | |
65.8167 | |
65.9279 | |
66.3835 | |
65.1737 | |
65.3216 | |
65.4879 | |
65.8590 | |
65.7344 | |
66.2654 | |
63.5244 | |
63.7082 | |
63.1837 | |
62.9250 | |
61.6232 | |
61.7760 | |
61.8920 | |
57.4689 | |
58.1099 | |
58.3574 | |
58.1641 | |
57.8744 | |
58.1067 | |
58.6073 | |
58.1048 | |
58.4863 | |
58.8549 | |
58.2570 | |
61.7746 | |
58.1544 | |
58.0385 | |
57.9440 | |
58.4376 | |
57.6349 | |
55.9460 | |
56.0936 | |
55.6553 | |
55.6961 | |
55.5809 | |
55.3136 | |
55.9157 | |
56.6234 | |
57.0803 | |
56.9821 | |
56.3894 | |
56.8355 | |
54.5743 | |
54.6892 | |
54.3284 | |
54.9536 | |
54.9092 | |
54.5365 | |
54.9862 | |
55.4733 | |
55.3073 | |
54.7975 | |
54.3087 | |
54.1798 | |
53.9047 | |
53.1689 | |
51.5996 | |
50.6112 | |
50.9626 | |
50.5551 | |
50.6612 | |
51.0950 | |
50.6922 | |
51.1687 | |
51.5468 | |
51.5700 | |
51.9759 | |
52.2834 | |
52.3616 | |
52.5539 | |
52.1283 | |
51.9180 | |
52.1921 | |
52.1785 | |
52.3878 | |
51.9965 | |
52.4468 | |
51.8493 | |
51.3733 | |
51.3986 | |
51.1319 | |
51.3557 | |
50.5808 | |
50.1644 | |
50.2495 | |
49.9643 | |
49.5626 | |
49.7630 | |
49.7776 | |
50.3383 | |
50.0898 | |
50.5671 | |
50.2654 | |
50.3387 | |
50.4214 | |
49.9910 | |
50.2063 | |
50.6697 | |
50.7557 | |
50.2767 | |
50.9118 | |
50.5231 | |
50.4544 | |
50.0496 | |
49.3503 | |
48.8001 | |
49.1100 | |
49.2363 | |
50.0720 | |
50.1044 | |
50.0720 | |
49.8099 | |
50.4593 | |
51.2419 | |
50.6315 | |
50.9521 | |
50.7282 | |
50.4415 | |
50.9541 | |
51.0405 | |
50.5842 | |
51.0433 | |
50.8935 | |
51.1059 | |
51.2901 | |
51.0041 | |
50.6490 | |
50.6254 | |
50.7890 | |
51.0157 | |
50.8890 | |
50.4980 | |
49.9952 | |
50.6250 | |
50.0232 | |
49.4671 | |
49.3561 | |
49.4515 | |
49.6052 | |
49.9626 | |
50.7043 | |
50.6896 | |
50.4974 | |
50.1945 | |
50.5870 | |
49.9144 | |
50.3332 | |
49.7521 | |
49.5587 | |
49.2007 | |
48.9726 | |
48.9239 | |
48.6424 | |
48.5337 | |
48.7013 | |
48.0949 | |
49.2311 | |
49.1238 | |
49.1601 | |
48.7450 | |
48.8239 | |
49.5333 | |
49.1093 | |
48.9635 | |
48.8501 | |
48.8145 | |
49.3837 | |
49.2092 | |
49.3094 | |
49.4485 | |
48.5140 | |
48.1986 | |
48.3820 | |
48.4870 | |
47.7130 | |
48.3015 | |
48.4053 | |
47.9870 | |
48.0459 | |
47.7201 | |
47.7730 | |
47.7913 | |
48.0516 | |
48.2573 | |
48.8535 | |
48.8978 | |
49.1583 | |
49.4184 | |
48.9668 | |
49.9989 | |
50.3222 | |
50.2227 | |
50.0923 | |
49.9575 | |
49.8009 | |
49.5196 | |
49.5185 | |
49.6094 | |
49.9919 | |
49.2094 | |
49.5123 | |
49.8545 | |
50.0228 | |
49.4928 | |
49.5053 | |
49.5451 | |
49.5300 | |
50.4980 | |
50.5817 | |
50.4662 | |
50.6263 | |
50.4310 | |
50.7018 | |
51.2381 | |
52.2600 | |
52.0615 | |
52.4000 | |
52.1398 | |
52.9864 | |
53.3711 | |
53.4893 | |
53.2245 | |
53.0873 | |
53.5584 | |
53.8716 | |
54.3812 | |
54.6516 | |
55.0280 | |
54.2611 | |
54.0072 | |
53.2681 | |
53.3501 | |
53.6051 | |
53.7200 | |
53.8400 | |
53.7681 | |
53.9320 | |
53.6581 | |
53.9127 | |
53.4163 | |
53.4255 | |
53.5048 | |
53.7868 | |
53.7886 | |
53.8410 | |
53.2704 | |
53.1190 | |
52.5378 | |
53.2497 | |
53.2758 | |
52.7761 | |
52.9897 | |
54.0337 | |
55.8767 | |
56.0591 | |
56.1538 | |
56.0748 | |
55.4920 | |
55.6861 | |
55.7663 | |
56.1881 | |
56.2642 | |
56.1791 | |
56.3649 | |
56.7709 | |
57.8997 | |
58.0290 | |
57.8175 | |
58.3408 | |
57.8579 | |
58.2084 | |
57.9902 | |
58.4014 | |
57.6949 | |
57.6700 | |
57.2347 | |
57.5168 | |
56.2826 | |
55.7632 | |
55.1251 | |
54.7234 | |
54.8908 | |
54.5507 | |
53.6256 | |
54.4922 | |
53.2629 | |
52.8502 | |
52.6396 | |
52.5835 | |
52.6282 | |
53.5657 | |
53.4015 | |
53.2890 | |
53.5843 | |
53.6025 | |
54.4540 | |
55.4118 | |
55.3801 | |
55.0080 | |
55.7703 | |
55.2666 | |
55.3139 | |
55.4417 | |
55.0601 | |
54.6869 | |
54.7549 | |
55.3791 | |
55.3507 | |
55.1799 | |
55.6504 | |
55.2404 | |
55.4939 | |
55.2338 | |
54.9807 | |
54.6441 | |
55.5492 | |
55.2695 | |
55.0655 | |
54.2790 | |
54.1115 | |
53.9419 | |
53.8304 | |
54.2281 | |
53.9344 | |
53.6938 | |
53.5303 | |
53.7941 | |
53.8237 | |
53.3990 | |
53.7196 | |
52.6107 | |
52.3765 | |
53.4251 | |
52.9635 | |
52.7689 | |
53.1138 | |
53.1031 | |
53.0522 | |
52.4294 | |
51.6862 | |
52.2874 | |
51.5166 | |
51.3042 | |
51.0035 | |
50.3550 | |
49.6549 | |
49.4654 | |
49.7501 | |
50.2148 | |
51.2870 | |
50.9721 | |
51.0779 | |
50.5954 | |
51.3383 | |
51.3753 | |
51.2023 | |
51.2354 | |
51.6330 | |
51.4661 | |
51.9787 | |
51.7057 | |
51.7599 | |
51.1748 | |
50.6626 | |
50.0072 | |
49.9437 | |
49.4384 | |
48.9803 | |
48.7315 | |
48.6869 | |
49.0998 | |
47.4558 | |
47.6937 | |
48.1659 | |
48.2879 | |
50.0312 | |
48.5820 | |
46.4787 | |
46.7216 | |
47.6966 | |
47.6574 | |
49.0776 | |
48.9539 | |
49.6067 | |
49.6425 | |
49.2828 | |
48.8224 | |
49.5018 | |
50.4549 | |
49.1229 | |
49.0553 | |
50.2368 | |
49.4373 | |
48.8932 | |
48.5993 | |
48.6668 | |
48.4445 | |
48.4525 | |
48.2338 | |
48.0723 | |
47.8043 | |
48.5357 | |
47.7574 | |
47.4334 | |
47.3863 | |
47.2610 | |
46.9300 | |
46.4684 | |
46.1723 | |
46.4359 | |
46.2970 | |
46.1889 | |
45.9445 | |
47.0589 | |
46.5475 | |
46.3641 | |
46.9855 | |
46.8853 | |
45.6566 | |
46.3439 | |
45.9220 | |
46.5789 | |
46.4656 | |
45.4649 | |
46.1971 | |
46.1757 | |
47.1559 | |
46.6428 | |
46.2342 | |
46.3941 | |
46.5210 | |
45.7269 | |
45.5490 | |
45.0335 | |
44.8608 | |
44.4038 | |
44.4964 | |
44.1158 | |
43.7020 | |
44.7120 | |
44.3704 | |
44.2948 | |
42.7045 | |
43.3209 | |
42.7553 | |
43.2059 | |
43.4932 | |
42.4086 | |
41.6165 | |
41.1220 | |
41.2620 | |
41.6534 | |
42.9706 | |
43.5633 | |
43.2872 | |
43.3898 | |
43.9878 | |
43.7143 | |
42.8807 | |
43.3155 | |
43.6354 | |
43.7559 | |
43.6468 | |
43.6297 | |
43.6647 | |
43.2058 | |
43.5703 | |
44.0054 | |
44.7239 | |
45.0566 | |
44.2418 | |
42.9843 | |
43.7154 | |
44.3455 | |
44.0922 | |
43.7943 | |
43.8303 | |
44.6391 | |
44.2115 | |
43.5439 | |
44.0768 | |
44.0902 | |
43.9824 | |
42.7433 | |
42.7497 | |
42.8552 | |
42.3349 | |
41.3422 | |
41.5301 | |
41.4917 | |
40.8399 | |
40.9988 | |
41.4920 | |
40.9189 | |
40.0092 | |
39.4621 | |
39.3683 | |
39.8427 | |
39.5151 | |
39.7051 | |
38.7718 | |
39.2575 | |
38.0919 | |
37.5594 | |
37.9814 | |
36.6355 | |
36.5944 | |
36.3267 | |
45.3821 | |
45.6221 | |
45.0065 | |
44.8583 | |
43.6142 | |
42.9778 | |
42.3287 | |
42.9085 | |
43.2760 | |
43.3831 | |
42.4741 | |
43.3317 | |
43.7016 | |
44.8154 | |
44.8101 | |
44.4953 | |
44.4293 | |
43.8648 | |
42.5175 | |
43.0199 | |
42.3168 | |
43.1850 | |
44.8389 | |
44.9693 | |
44.4393 | |
45.9211 | |
44.3271 | |
46.5570 | |
48.5444 | |
48.2039 | |
47.0292 | |
46.7747 | |
47.9635 | |
48.2285 | |
47.7356 | |
46.3457 | |
47.1290 | |
47.2447 | |
47.6937 | |
46.8591 | |
48.2574 | |
45.7511 | |
44.9355 | |
43.8468 | |
45.4786 | |
45.1080 | |
46.3591 | |
46.4901 | |
45.0095 | |
44.1546 | |
43.1070 | |
43.0145 | |
42.6616 | |
41.8943 | |
41.8570 | |
41.8274 | |
42.6473 | |
42.0681 | |
41.7882 | |
41.2420 | |
41.3817 | |
41.2246 | |
41.3705 | |
40.4274 | |
40.1684 | |
40.7734 | |
40.0459 | |
39.5901 | |
38.6953 | |
38.7287 | |
39.5006 | |
39.4320 | |
39.5955 | |
39.6082 | |
39.6323 | |
39.6095 | |
39.5272 | |
39.0341 | |
39.3447 | |
38.7780 | |
39.1711 | |
38.4049 | |
37.6071 | |
37.1977 | |
37.1162 | |
37.4732 | |
36.4558 | |
37.7948 | |
38.0455 | |
37.9794 | |
38.8804 | |
38.5745 | |
38.3691 | |
38.1270 | |
37.9612 | |
37.7582 | |
38.0863 | |
37.5533 | |
37.1891 | |
37.6941 | |
37.6790 | |
37.5471 | |
37.6520 | |
37.9488 | |
37.7372 | |
37.1897 | |
37.0649 | |
36.8490 | |
34.8066 | |
36.3276 | |
36.1637 | |
36.4630 | |
36.4661 | |
35.9710 | |
35.8911 | |
36.0739 | |
36.7307 | |
36.3103 | |
36.3563 | |
36.6993 | |
36.5573 | |
36.4023 | |
36.3566 | |
36.6374 | |
36.0597 | |
35.9384 | |
35.7670 | |
35.7363 | |
35.5138 | |
35.4333 | |
34.9798 | |
35.2627 | |
34.8845 | |
35.1726 | |
35.1938 | |
34.8430 | |
35.1231 | |
34.8284 | |
35.0009 | |
34.9638 | |
34.9774 | |
34.8291 | |
34.7070 | |
34.5615 | |
34.5452 | |
34.3680 | |
33.9986 | |
34.2477 | |
34.5093 | |
34.6552 | |
34.7579 | |
34.6630 | |
35.2115 | |
35.1664 | |
34.6232 | |
34.4606 | |
33.8531 | |
33.7047 | |
33.6069 | |
33.4369 | |
34.0585 | |
34.0888 | |
34.6590 | |
34.3751 | |
34.2641 | |
34.5896 | |
34.8944 | |
34.8524 | |
34.8384 | |
35.0127 | |
34.8279 | |
33.1680 | |
34.1708 | |
34.7489 | |
34.6967 | |
34.8569 | |
34.3105 | |
34.3665 | |
34.1643 | |
34.2937 | |
34.9851 | |
34.9406 | |
34.9719 | |
35.0803 | |
35.1519 | |
35.2755 | |
35.5231 | |
35.6756 | |
35.5567 | |
35.0504 | |
35.0768 | |
35.6491 | |
35.1491 | |
34.9281 | |
34.9989 | |
34.7589 | |
34.5440 | |
34.6459 | |
35.3580 | |
35.7628 | |
35.5974 | |
35.0334 | |
35.4223 | |
35.2951 | |
35.4896 | |
36.0493 | |
36.1286 | |
36.1009 | |
35.7157 | |
35.7350 | |
35.5953 | |
35.8204 | |
36.6161 | |
36.6014 | |
36.2593 | |
36.1720 | |
36.2182 | |
35.9818 | |
35.7333 | |
35.7466 | |
35.5995 | |
35.5891 | |
35.4515 | |
35.7790 | |
36.1913 | |
35.9980 | |
35.4405 | |
36.1244 | |
36.2635 | |
36.2299 | |
35.6822 | |
35.7729 | |
35.7970 | |
35.6101 | |
34.5633 | |
34.4466 | |
34.1418 | |
33.8713 | |
33.3679 | |
33.2090 | |
32.9152 | |
33.1855 | |
33.6451 | |
33.6460 | |
33.4625 | |
32.8253 | |
32.8640 | |
33.0768 | |
32.6075 | |
32.8234 | |
32.3281 | |
32.6402 | |
32.3303 | |
32.8850 | |
32.7273 | |
32.3144 | |
31.6983 | |
32.1072 | |
32.2376 | |
33.0547 | |
33.1641 | |
33.4699 | |
33.3968 | |
33.4064 | |
33.7992 |