Sejarah kurs harian FJD /SIT sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Dolar Fiji = 119.5200 Tolar Slovenia
minimum pada
1 Dolar Fiji = 92.3301 Tolar Slovenia
Date | FJD/SIT |
---|---|
99.0989 | |
98.0492 | |
98.7595 | |
99.2163 | |
98.3502 | |
98.8969 | |
97.0509 | |
97.1678 | |
98.3699 | |
98.2236 | |
97.5753 | |
99.1822 | |
99.1305 | |
98.9659 | |
99.0322 | |
97.1871 | |
98.4819 | |
97.9130 | |
98.9234 | |
98.9083 | |
99.0489 | |
99.4118 | |
99.1239 | |
97.9934 | |
97.6934 | |
97.0949 | |
99.0047 | |
98.9998 | |
98.3849 | |
99.5824 | |
100.1463 | |
100.4485 | |
99.8450 | |
98.9275 | |
98.4152 | |
98.2401 | |
97.7273 | |
97.1264 | |
96.2669 | |
98.1837 | |
97.4285 | |
96.9100 | |
97.2691 | |
98.1604 | |
98.6607 | |
98.7555 | |
99.5712 | |
99.3693 | |
99.9800 | |
99.5522 | |
99.1047 | |
99.6130 | |
98.3631 | |
97.9706 | |
96.8724 | |
99.1022 | |
100.7606 | |
101.2870 | |
101.9099 | |
102.3350 | |
102.5667 | |
102.0474 | |
101.3967 | |
102.0552 | |
101.8739 | |
102.3464 | |
102.2106 | |
100.7699 | |
102.3114 | |
103.2646 | |
103.2584 | |
103.8585 | |
104.2598 | |
103.9820 | |
104.2752 | |
106.3120 | |
104.9538 | |
105.0426 | |
106.1288 | |
106.4173 | |
108.7493 | |
106.4367 | |
106.8581 | |
108.1813 | |
108.2429 | |
108.9387 | |
108.0789 | |
106.4650 | |
107.0620 | |
106.7444 | |
106.4343 | |
107.0314 | |
104.2566 | |
103.3987 | |
104.3088 | |
104.9621 | |
104.2861 | |
103.9450 | |
103.1957 | |
105.1597 | |
103.9216 | |
104.4283 | |
103.8104 | |
103.6012 | |
103.0306 | |
104.1976 | |
100.6028 | |
99.3141 | |
98.7481 | |
97.7026 | |
98.5702 | |
98.9761 | |
98.8969 | |
99.2578 | |
99.6304 | |
99.8354 | |
99.3409 | |
99.5236 | |
99.1133 | |
99.6027 | |
100.9134 | |
100.6641 | |
99.5538 | |
99.9054 | |
99.6752 | |
99.0211 | |
98.7905 | |
98.1757 | |
97.7504 | |
97.5145 | |
97.4436 | |
97.5213 | |
96.9778 | |
96.7148 | |
97.7648 | |
97.9142 | |
96.5263 | |
97.4725 | |
97.3007 | |
97.4598 | |
97.4233 | |
97.4697 | |
97.3675 | |
96.9080 | |
96.8865 | |
96.5566 | |
96.6614 | |
97.1315 | |
97.3893 | |
97.8346 | |
97.5820 | |
97.8806 | |
97.4673 | |
98.2691 | |
98.5532 | |
98.2876 | |
98.4120 | |
97.8730 | |
97.8102 | |
97.5932 | |
97.5161 | |
96.8818 | |
96.7597 | |
96.9429 | |
96.6041 | |
95.7755 | |
95.3514 | |
95.7740 | |
95.7239 | |
95.4395 | |
96.7383 | |
96.5414 | |
96.8176 | |
96.3861 | |
96.2325 | |
95.3305 | |
95.1515 | |
95.5457 | |
95.9827 | |
95.7212 | |
96.0531 | |
95.6048 | |
95.8625 | |
95.4973 | |
95.0700 | |
94.8052 | |
95.6796 | |
95.4829 | |
95.6952 | |
97.2427 | |
97.7329 | |
98.1664 | |
97.7979 | |
97.9554 | |
97.4443 | |
98.4281 | |
98.1110 | |
98.2566 | |
97.8818 | |
98.7412 | |
97.5848 | |
97.9126 | |
97.5244 | |
96.0935 | |
96.4828 | |
95.2748 | |
94.6150 | |
94.1027 | |
95.4156 | |
96.6590 | |
99.6350 | |
100.5817 | |
99.6747 | |
98.7075 | |
99.6656 | |
99.6424 | |
99.5377 | |
99.3269 | |
99.7565 | |
99.9829 | |
99.3759 | |
99.6134 | |
99.2787 | |
99.3084 | |
98.9385 | |
99.3289 | |
98.7331 | |
99.1432 | |
98.5014 | |
98.8231 | |
99.1083 | |
99.9787 | |
99.1092 | |
100.1392 | |
100.0647 | |
99.8213 | |
99.1448 | |
99.3236 | |
98.3268 | |
98.3720 | |
100.0267 | |
100.5640 | |
99.9637 | |
99.7004 | |
99.2290 | |
97.3711 | |
98.5556 | |
98.6189 | |
99.2709 | |
99.2269 | |
99.3298 | |
98.6729 | |
99.2019 | |
100.1643 | |
99.7137 | |
99.9066 | |
99.5290 | |
100.6650 | |
100.0635 | |
99.6486 | |
100.0773 | |
99.4340 | |
99.3961 | |
99.6105 | |
99.6466 | |
99.2278 | |
99.1694 | |
99.3228 | |
98.9810 | |
97.8714 | |
97.3996 | |
98.5755 | |
99.6316 | |
99.8130 | |
100.6506 | |
99.9054 | |
99.3644 | |
100.5248 | |
98.9459 | |
97.6866 | |
97.1296 | |
97.0077 | |
97.2561 | |
97.6369 | |
96.5072 | |
96.7055 | |
96.9190 | |
97.3849 | |
97.6843 | |
98.4233 | |
99.3363 | |
98.3022 | |
98.0841 | |
97.9946 | |
97.9458 | |
97.3292 | |
98.0227 | |
98.4463 | |
99.1083 | |
98.3740 | |
99.1493 | |
99.0555 | |
97.8886 | |
96.5049 | |
96.0331 | |
95.7870 | |
96.0131 | |
95.4159 | |
96.0558 | |
94.9871 | |
94.6632 | |
95.9009 | |
95.9781 | |
96.7261 | |
95.8518 | |
95.9427 | |
96.3865 | |
97.1244 | |
97.6421 | |
96.7207 | |
98.0556 | |
97.9026 | |
98.4649 | |
98.3231 | |
97.5761 | |
96.9594 | |
96.9461 | |
97.6711 | |
98.7864 | |
99.0154 | |
99.4563 | |
99.9670 | |
100.6172 | |
100.2938 | |
99.5575 | |
99.4968 | |
99.8604 | |
98.9843 | |
100.9550 | |
100.7547 | |
100.9546 | |
100.9155 | |
102.5343 | |
103.0125 | |
102.6533 | |
103.1872 | |
104.5267 | |
104.7822 | |
103.3207 | |
102.0892 | |
103.0692 | |
101.7346 | |
103.2797 | |
104.1958 | |
104.4820 | |
105.9651 | |
107.6453 | |
109.1505 | |
107.8100 | |
106.0964 | |
107.4233 | |
107.4041 | |
108.6458 | |
109.5497 | |
109.4197 | |
108.6901 | |
108.4393 | |
108.0725 | |
107.2839 | |
108.0725 | |
106.6394 | |
107.0921 | |
107.4474 | |
108.2972 | |
107.8391 | |
106.5114 | |
107.8294 | |
107.1879 | |
107.3896 | |
106.0964 | |
105.4614 | |
107.1160 | |
105.4429 | |
103.7313 | |
104.1687 | |
103.6819 | |
103.7043 | |
104.3865 | |
104.4456 | |
104.5413 | |
103.5744 | |
104.3865 | |
104.7332 | |
103.7088 | |
105.6334 | |
105.1196 | |
105.2558 | |
103.6828 | |
103.8212 | |
102.2294 | |
101.9298 | |
100.8344 | |
101.1763 | |
100.8378 | |
100.1245 | |
100.2330 | |
101.5833 | |
102.9934 | |
102.4501 | |
100.9848 | |
101.4594 | |
102.3101 | |
102.1187 | |
102.3556 | |
103.3804 | |
102.5400 | |
100.8204 | |
99.4902 | |
99.9166 | |
101.7161 | |
102.9134 | |
100.7234 | |
103.2535 | |
103.1801 | |
102.7109 | |
102.8533 | |
102.4838 | |
103.3537 | |
105.3539 | |
104.1469 | |
103.1322 | |
109.5928 | |
108.1520 | |
108.2590 | |
108.8110 | |
110.4765 | |
109.9105 | |
110.9938 | |
110.3671 | |
111.4537 | |
110.3112 | |
110.6213 | |
108.9471 | |
109.4872 | |
110.1170 | |
109.1530 | |
108.7952 | |
108.6000 | |
108.1916 | |
109.5012 | |
108.5017 | |
108.8654 | |
109.3223 | |
109.9871 | |
108.0642 | |
107.0730 | |
107.9241 | |
108.4481 | |
109.3533 | |
106.8915 | |
108.6635 | |
107.8488 | |
109.6675 | |
110.4719 | |
111.1291 | |
111.3331 | |
110.7368 | |
111.2328 | |
111.6271 | |
114.0035 | |
115.2082 | |
116.0850 | |
114.8191 | |
116.1564 | |
116.5564 | |
115.3263 | |
113.5433 | |
115.7508 | |
115.4791 | |
112.2367 | |
115.7234 | |
116.2032 | |
118.4056 | |
116.4545 | |
117.2505 | |
117.3073 | |
116.6279 | |
116.7808 | |
117.0363 | |
116.6086 | |
116.6126 | |
118.3034 | |
117.3429 | |
117.0031 | |
116.4981 | |
113.9087 | |
114.9805 | |
115.2187 | |
115.8101 | |
114.2830 | |
114.9832 | |
116.6722 | |
115.8437 | |
115.1573 | |
116.8634 | |
116.7233 | |
118.0475 | |
118.3758 | |
114.7762 | |
114.0095 | |
113.0841 | |
113.1204 | |
113.0612 | |
113.1830 | |
112.0436 | |
110.6642 | |
111.1503 | |
111.8433 | |
112.1705 | |
110.6218 | |
111.3295 | |
110.2548 | |
111.8961 | |
111.9646 | |
112.5282 | |
110.8839 | |
110.1991 | |
109.5858 | |
108.9481 | |
107.4315 | |
106.5479 | |
107.9489 | |
107.2848 | |
108.4938 | |
110.3976 | |
111.5248 | |
110.8490 | |
110.7445 | |
110.3584 | |
109.9559 | |
111.5471 | |
112.2967 | |
112.3104 | |
111.5913 | |
111.5082 | |
110.4205 | |
111.1003 | |
112.2562 | |
112.6742 | |
111.1147 | |
111.2659 | |
112.0096 | |
111.3791 | |
109.2396 | |
109.2172 | |
110.4021 | |
110.2087 | |
111.1513 | |
110.9850 | |
111.4403 | |
111.5456 | |
112.0227 | |
109.6505 | |
112.2472 | |
112.7458 | |
114.2470 | |
114.7415 | |
115.1545 | |
113.8038 |