History of daily rates FJD /SIT since Friday, 12 March 2004.
The maximum was reached on
1 Fijian dollar = 119.5200 Slovenian tolar
the minimum on
1 Fijian dollar = 92.3301 Slovenian tolar
Price history of SIT / FJD
| Date | FJD/SIT |
| | 98.7595 |
| | 99.2163 |
| | 98.3502 |
| | 98.8969 |
| | 97.0509 |
| | 97.1678 |
| | 98.3699 |
| | 98.2236 |
| | 97.5753 |
| | 99.1822 |
| | 99.1305 |
| | 98.9659 |
| | 99.0322 |
| | 97.1871 |
| | 98.4819 |
| | 97.9130 |
| | 98.9234 |
| | 98.9083 |
| | 99.0489 |
| | 99.4118 |
| | 99.1239 |
| | 97.9934 |
| | 97.6934 |
| | 97.0949 |
| | 99.0047 |
| | 98.9998 |
| | 98.3849 |
| | 99.5824 |
| | 100.1463 |
| | 100.4485 |
| | 99.8450 |
| | 98.9275 |
| | 98.4152 |
| | 98.2401 |
| | 97.7273 |
| | 97.1264 |
| | 96.2669 |
| | 98.1837 |
| | 97.4285 |
| | 96.9100 |
| | 97.2691 |
| | 98.1604 |
| | 98.6607 |
| | 98.7555 |
| | 99.5712 |
| | 99.3693 |
| | 99.9800 |
| | 99.5522 |
| | 99.1047 |
| | 99.6130 |
| | 98.3631 |
| | 97.9706 |
| | 96.8724 |
| | 99.1022 |
| | 100.7606 |
| | 101.2870 |
| | 101.9099 |
| | 102.3350 |
| | 102.5667 |
| | 102.0474 |
| | 101.3967 |
| | 102.0552 |
| | 101.8739 |
| | 102.3464 |
| | 102.2106 |
| | 100.7699 |
| | 102.3114 |
| | 103.2646 |
| | 103.2584 |
| | 103.8585 |
| | 104.2598 |
| | 103.9820 |
| | 104.2752 |
| | 106.3120 |
| | 104.9538 |
| | 105.0426 |
| | 106.1288 |
| | 106.4173 |
| | 108.7493 |
| | 106.4367 |
| | 106.8581 |
| | 108.1813 |
| | 108.2429 |
| | 108.9387 |
| | 108.0789 |
| | 106.4650 |
| | 107.0620 |
| | 106.7444 |
| | 106.4343 |
| | 107.0314 |
| | 104.2566 |
| | 103.3987 |
| | 104.3088 |
| | 104.9621 |
| | 104.2861 |
| | 103.9450 |
| | 103.1957 |
| | 105.1597 |
| | 103.9216 |
| | 104.4283 |
| | 103.8104 |
| | 103.6012 |
| | 103.0306 |
| | 104.1976 |
| | 100.6028 |
| | 99.3141 |
| | 98.7481 |
| | 97.7026 |
| | 98.5702 |
| | 98.9761 |
| | 98.8969 |
| | 99.2578 |
| | 99.6304 |
| | 99.8354 |
| | 99.3409 |
| | 99.5236 |
| | 99.1133 |
| | 99.6027 |
| | 100.9134 |
| | 100.6641 |
| | 99.5538 |
| | 99.9054 |
| | 99.6752 |
| | 99.0211 |
| | 98.7905 |
| | 98.1757 |
| | 97.7504 |
| | 97.5145 |
| | 97.4436 |
| | 97.5213 |
| | 96.9778 |
| | 96.7148 |
| | 97.7648 |
| | 97.9142 |
| | 96.5263 |
| | 97.4725 |
| | 97.3007 |
| | 97.4598 |
| | 97.4233 |
| | 97.4697 |
| | 97.3675 |
| | 96.9080 |
| | 96.8865 |
| | 96.5566 |
| | 96.6614 |
| | 97.1315 |
| | 97.3893 |
| | 97.8346 |
| | 97.5820 |
| | 97.8806 |
| | 97.4673 |
| | 98.2691 |
| | 98.5532 |
| | 98.2876 |
| | 98.4120 |
| | 97.8730 |
| | 97.8102 |
| | 97.5932 |
| | 97.5161 |
| | 96.8818 |
| | 96.7597 |
| | 96.9429 |
| | 96.6041 |
| | 95.7755 |
| | 95.3514 |
| | 95.7740 |
| | 95.7239 |
| | 95.4395 |
| | 96.7383 |
| | 96.5414 |
| | 96.8176 |
| | 96.3861 |
| | 96.2325 |
| | 95.3305 |
| | 95.1515 |
| | 95.5457 |
| | 95.9827 |
| | 95.7212 |
| | 96.0531 |
| | 95.6048 |
| | 95.8625 |
| | 95.4973 |
| | 95.0700 |
| | 94.8052 |
| | 95.6796 |
| | 95.4829 |
| | 95.6952 |
| | 97.2427 |
| | 97.7329 |
| | 98.1664 |
| | 97.7979 |
| | 97.9554 |
| | 97.4443 |
| | 98.4281 |
| | 98.1110 |
| | 98.2566 |
| | 97.8818 |
| | 98.7412 |
| | 97.5848 |
| | 97.9126 |
| | 97.5244 |
| | 96.0935 |
| | 96.4828 |
| | 95.2748 |
| | 94.6150 |
| | 94.1027 |
| | 95.4156 |
| | 96.6590 |
| | 99.6350 |
| | 100.5817 |
| | 99.6747 |
| | 98.7075 |
| | 99.6656 |
| | 99.6424 |
| | 99.5377 |
| | 99.3269 |
| | 99.7565 |
| | 99.9829 |
| | 99.3759 |
| | 99.6134 |
| | 99.2787 |
| | 99.3084 |
| | 98.9385 |
| | 99.3289 |
| | 98.7331 |
| | 99.1432 |
| | 98.5014 |
| | 98.8231 |
| | 99.1083 |
| | 99.9787 |
| | 99.1092 |
| | 100.1392 |
| | 100.0647 |
| | 99.8213 |
| | 99.1448 |
| | 99.3236 |
| | 98.3268 |
| | 98.3720 |
| | 100.0267 |
| | 100.5640 |
| | 99.9637 |
| | 99.7004 |
| | 99.2290 |
| | 97.3711 |
| | 98.5556 |
| | 98.6189 |
| | 99.2709 |
| | 99.2269 |
| | 99.3298 |
| | 98.6729 |
| | 99.2019 |
| | 100.1643 |
| | 99.7137 |
| | 99.9066 |
| | 99.5290 |
| | 100.6650 |
| | 100.0635 |
| | 99.6486 |
| | 100.0773 |
| | 99.4340 |
| | 99.3961 |
| | 99.6105 |
| | 99.6466 |
| | 99.2278 |
| | 99.1694 |
| | 99.3228 |
| | 98.9810 |
| | 97.8714 |
| | 97.3996 |
| | 98.5755 |
| | 99.6316 |
| | 99.8130 |
| | 100.6506 |
| | 99.9054 |
| | 99.3644 |
| | 100.5248 |
| | 98.9459 |
| | 97.6866 |
| | 97.1296 |
| | 97.0077 |
| | 97.2561 |
| | 97.6369 |
| | 96.5072 |
| | 96.7055 |
| | 96.9190 |
| | 97.3849 |
| | 97.6843 |
| | 98.4233 |
| | 99.3363 |
| | 98.3022 |
| | 98.0841 |
| | 97.9946 |
| | 97.9458 |
| | 97.3292 |
| | 98.0227 |
| | 98.4463 |
| | 99.1083 |
| | 98.3740 |
| | 99.1493 |
| | 99.0555 |
| | 97.8886 |
| | 96.5049 |
| | 96.0331 |
| | 95.7870 |
| | 96.0131 |
| | 95.4159 |
| | 96.0558 |
| | 94.9871 |
| | 94.6632 |
| | 95.9009 |
| | 95.9781 |
| | 96.7261 |
| | 95.8518 |
| | 95.9427 |
| | 96.3865 |
| | 97.1244 |
| | 97.6421 |
| | 96.7207 |
| | 98.0556 |
| | 97.9026 |
| | 98.4649 |
| | 98.3231 |
| | 97.5761 |
| | 96.9594 |
| | 96.9461 |
| | 97.6711 |
| | 98.7864 |
| | 99.0154 |
| | 99.4563 |
| | 99.9670 |
| | 100.6172 |
| | 100.2938 |
| | 99.5575 |
| | 99.4968 |
| | 99.8604 |
| | 98.9843 |
| | 100.9550 |
| | 100.7547 |
| | 100.9546 |
| | 100.9155 |
| | 102.5343 |
| | 103.0125 |
| | 102.6533 |
| | 103.1872 |
| | 104.5267 |
| | 104.7822 |
| | 103.3207 |
| | 102.0892 |
| | 103.0692 |
| | 101.7346 |
| | 103.2797 |
| | 104.1958 |
| | 104.4820 |
| | 105.9651 |
| | 107.6453 |
| | 109.1505 |
| | 107.8100 |
| | 106.0964 |
| | 107.4233 |
| | 107.4041 |
| | 108.6458 |
| | 109.5497 |
| | 109.4197 |
| | 108.6901 |
| | 108.4393 |
| | 108.0725 |
| | 107.2839 |
| | 108.0725 |
| | 106.6394 |
| | 107.0921 |
| | 107.4474 |
| | 108.2972 |
| | 107.8391 |
| | 106.5114 |
| | 107.8294 |
| | 107.1879 |
| | 107.3896 |
| | 106.0964 |
| | 105.4614 |
| | 107.1160 |
| | 105.4429 |
| | 103.7313 |
| | 104.1687 |
| | 103.6819 |
| | 103.7043 |
| | 104.3865 |
| | 104.4456 |
| | 104.5413 |
| | 103.5744 |
| | 104.3865 |
| | 104.7332 |
| | 103.7088 |
| | 105.6334 |
| | 105.1196 |
| | 105.2558 |
| | 103.6828 |
| | 103.8212 |
| | 102.2294 |
| | 101.9298 |
| | 100.8344 |
| | 101.1763 |
| | 100.8378 |
| | 100.1245 |
| | 100.2330 |
| | 101.5833 |
| | 102.9934 |
| | 102.4501 |
| | 100.9848 |
| | 101.4594 |
| | 102.3101 |
| | 102.1187 |
| | 102.3556 |
| | 103.3804 |
| | 102.5400 |
| | 100.8204 |
| | 99.4902 |
| | 99.9166 |
| | 101.7161 |
| | 102.9134 |
| | 100.7234 |
| | 103.2535 |
| | 103.1801 |
| | 102.7109 |
| | 102.8533 |
| | 102.4838 |
| | 103.3537 |
| | 105.3539 |
| | 104.1469 |
| | 103.1322 |
| | 109.5928 |
| | 108.1520 |
| | 108.2590 |
| | 108.8110 |
| | 110.4765 |
| | 109.9105 |
| | 110.9938 |
| | 110.3671 |
| | 111.4537 |
| | 110.3112 |
| | 110.6213 |
| | 108.9471 |
| | 109.4872 |
| | 110.1170 |
| | 109.1530 |
| | 108.7952 |
| | 108.6000 |
| | 108.1916 |
| | 109.5012 |
| | 108.5017 |
| | 108.8654 |
| | 109.3223 |
| | 109.9871 |
| | 108.0642 |
| | 107.0730 |
| | 107.9241 |
| | 108.4481 |
| | 109.3533 |
| | 106.8915 |
| | 108.6635 |
| | 107.8488 |
| | 109.6675 |
| | 110.4719 |
| | 111.1291 |
| | 111.3331 |
| | 110.7368 |
| | 111.2328 |
| | 111.6271 |
| | 114.0035 |
| | 115.2082 |
| | 116.0850 |
| | 114.8191 |
| | 116.1564 |
| | 116.5564 |
| | 115.3263 |
| | 113.5433 |
| | 115.7508 |
| | 115.4791 |
| | 112.2367 |
| | 115.7234 |
| | 116.2032 |
| | 118.4056 |
| | 116.4545 |
| | 117.2505 |
| | 117.3073 |
| | 116.6279 |
| | 116.7808 |
| | 117.0363 |
| | 116.6086 |
| | 116.6126 |
| | 118.3034 |
| | 117.3429 |
| | 117.0031 |
| | 116.4981 |
| | 113.9087 |
| | 114.9805 |
| | 115.2187 |
| | 115.8101 |
| | 114.2830 |
| | 114.9832 |
| | 116.6722 |
| | 115.8437 |
| | 115.1573 |
| | 116.8634 |
| | 116.7233 |
| | 118.0475 |
| | 118.3758 |
| | 114.7762 |
| | 114.0095 |
| | 113.0841 |
| | 113.1204 |
| | 113.0612 |
| | 113.1830 |
| | 112.0436 |
| | 110.6642 |
| | 111.1503 |
| | 111.8433 |
| | 112.1705 |
| | 110.6218 |
| | 111.3295 |
| | 110.2548 |
| | 111.8961 |
| | 111.9646 |
| | 112.5282 |
| | 110.8839 |
| | 110.1991 |
| | 109.5858 |
| | 108.9481 |
| | 107.4315 |
| | 106.5479 |
| | 107.9489 |
| | 107.2848 |
| | 108.4938 |
| | 110.3976 |
| | 111.5248 |
| | 110.8490 |
| | 110.7445 |
| | 110.3584 |
| | 109.9559 |
| | 111.5471 |
| | 112.2967 |
| | 112.3104 |
| | 111.5913 |
| | 111.5082 |
| | 110.4205 |
| | 111.1003 |
| | 112.2562 |
| | 112.6742 |
| | 111.1147 |
| | 111.2659 |
| | 112.0096 |
| | 111.3791 |
| | 109.2396 |
| | 109.2172 |
| | 110.4021 |
| | 110.2087 |
| | 111.1513 |
| | 110.9850 |
| | 111.4403 |
| | 111.5456 |
| | 112.0227 |
| | 109.6505 |
| | 112.2472 |
| | 112.7458 |
| | 114.2470 |
| | 114.7415 |
| | 115.1545 |
| | 113.8038 |
| | 113.8908 |
| | 114.1833 |