ประวัติ ศาสตร์ ดอลลาร์ฟิจิ / ทอลาร์สโลวีเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /SIT ตั้งแต่ จันทร์, 12 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ฟิจิ = 118.0935 ทอลาร์สโลวีเนีย
ขั้นต่ำใน
1 ดอลลาร์ฟิจิ = 89.2421 ทอลาร์สโลวีเนีย
| Date | FJD/SIT |
|---|---|
| 94.4617 | |
| 94.0979 | |
| 93.6207 | |
| 93.3298 | |
| 93.1523 | |
| 93.4036 | |
| 93.6848 | |
| 93.7885 | |
| 93.6013 | |
| 93.5118 | |
| 93.1918 | |
| 93.2357 | |
| 93.1705 | |
| 92.6668 | |
| 92.3500 | |
| 91.8791 | |
| 93.1404 | |
| 93.1017 | |
| 94.1789 | |
| 93.5294 | |
| 93.1715 | |
| 91.4409 | |
| 91.3596 | |
| 91.8995 | |
| 91.0282 | |
| 91.2202 | |
| 90.5871 | |
| 90.2878 | |
| 90.0452 | |
| 89.5827 | |
| 89.4409 | |
| 90.4640 | |
| 90.6166 | |
| 90.8770 | |
| 90.8161 | |
| 90.5806 | |
| 90.9812 | |
| 91.4559 | |
| 90.8261 | |
| 89.6350 | |
| 91.0777 | |
| 90.8856 | |
| 90.4138 | |
| 90.2708 | |
| 91.1428 | |
| 89.7350 | |
| 90.8429 | |
| 91.0715 | |
| 90.9598 | |
| 91.4646 | |
| 91.4433 | |
| 91.7089 | |
| 91.0182 | |
| 91.3109 | |
| 90.7982 | |
| 91.0237 | |
| 91.6945 | |
| 92.4213 | |
| 93.4109 | |
| 93.1686 | |
| 93.4429 | |
| 94.2756 | |
| 93.7144 | |
| 93.7992 | |
| 92.0460 | |
| 90.8863 | |
| 91.7581 | |
| 93.7775 | |
| 95.1859 | |
| 96.4967 | |
| 95.1424 | |
| 96.1217 | |
| 97.3102 | |
| 99.6673 | |
| 99.5270 | |
| 100.4948 | |
| 99.8608 | |
| 99.3034 | |
| 99.5174 | |
| 99.8554 | |
| 99.4452 | |
| 99.1830 | |
| 99.3372 | |
| 99.4803 | |
| 98.5954 | |
| 100.4759 | |
| 100.8395 | |
| 99.7034 | |
| 99.7146 | |
| 96.8270 | |
| 97.3126 | |
| 98.9512 | |
| 97.6142 | |
| 97.3236 | |
| 98.5714 | |
| 98.1986 | |
| 96.4191 | |
| 97.6723 | |
| 97.0772 | |
| 97.2561 | |
| 97.4495 | |
| 96.5442 | |
| 97.0953 | |
| 97.9646 | |
| 98.0203 | |
| 98.7709 | |
| 99.0330 | |
| 98.4483 | |
| 99.8529 | |
| 99.4869 | |
| 99.4295 | |
| 97.2608 | |
| 99.0191 | |
| 97.6596 | |
| 97.6544 | |
| 99.0989 | |
| 98.0492 | |
| 98.7595 | |
| 99.2163 | |
| 98.3502 | |
| 98.8969 | |
| 97.0509 | |
| 97.1678 | |
| 98.3699 | |
| 98.2236 | |
| 97.5753 | |
| 99.1822 | |
| 99.1305 | |
| 98.9659 | |
| 99.0322 | |
| 97.1871 | |
| 98.4819 | |
| 97.9130 | |
| 98.9234 | |
| 98.9083 | |
| 99.0489 | |
| 99.4118 | |
| 99.1239 | |
| 97.9934 | |
| 97.6934 | |
| 97.0949 | |
| 99.0047 | |
| 98.9998 | |
| 98.3849 | |
| 99.5824 | |
| 100.1463 | |
| 100.4485 | |
| 99.8450 | |
| 98.9275 | |
| 98.4152 | |
| 98.2401 | |
| 97.7273 | |
| 97.1264 | |
| 96.2669 | |
| 98.1837 | |
| 97.4285 | |
| 96.9100 | |
| 97.2691 | |
| 98.1604 | |
| 98.6607 | |
| 98.7555 | |
| 99.5712 | |
| 99.3693 | |
| 99.9800 | |
| 99.5522 | |
| 99.1047 | |
| 99.6130 | |
| 98.3631 | |
| 97.9706 | |
| 96.8724 | |
| 99.1022 | |
| 100.7606 | |
| 101.2870 | |
| 101.9099 | |
| 102.3350 | |
| 102.5667 | |
| 102.0474 | |
| 101.3967 | |
| 102.0552 | |
| 101.8739 | |
| 102.3464 | |
| 102.2106 | |
| 100.7699 | |
| 102.3114 | |
| 103.2646 | |
| 103.2584 | |
| 103.8585 | |
| 104.2598 | |
| 103.9820 | |
| 104.2752 | |
| 106.3120 | |
| 104.9538 | |
| 105.0426 | |
| 106.1288 | |
| 106.4173 | |
| 108.7493 | |
| 106.4367 | |
| 106.8581 | |
| 108.1813 | |
| 108.2429 | |
| 108.9387 | |
| 108.0789 | |
| 106.4650 | |
| 107.0620 | |
| 106.7444 | |
| 106.4343 | |
| 107.0314 | |
| 104.2566 | |
| 103.3987 | |
| 104.3088 | |
| 104.9621 | |
| 104.2861 | |
| 103.9450 | |
| 103.1957 | |
| 105.1597 | |
| 103.9216 | |
| 104.4283 | |
| 103.8104 | |
| 103.6012 | |
| 103.0306 | |
| 104.1976 | |
| 100.6028 | |
| 99.3141 | |
| 98.7481 | |
| 97.7026 | |
| 98.5702 | |
| 98.9761 | |
| 98.8969 | |
| 99.2578 | |
| 99.6304 | |
| 99.8354 | |
| 99.3409 | |
| 99.5236 | |
| 99.1133 | |
| 99.6027 | |
| 100.9134 | |
| 100.6641 | |
| 99.5538 | |
| 99.9054 | |
| 99.6752 | |
| 99.0211 | |
| 98.7905 | |
| 98.1757 | |
| 97.7504 | |
| 97.5145 | |
| 97.4436 | |
| 97.5213 | |
| 96.9778 | |
| 96.7148 | |
| 97.7648 | |
| 97.9142 | |
| 96.5263 | |
| 97.4725 | |
| 97.3007 | |
| 97.4598 | |
| 97.4233 | |
| 97.4697 | |
| 97.3675 | |
| 96.9080 | |
| 96.8865 | |
| 96.5566 | |
| 96.6614 | |
| 97.1315 | |
| 97.3893 | |
| 97.8346 | |
| 97.5820 | |
| 97.8806 | |
| 97.4673 | |
| 98.2691 | |
| 98.5532 | |
| 98.2876 | |
| 98.4120 | |
| 97.8730 | |
| 97.8102 | |
| 97.5932 | |
| 97.5161 | |
| 96.8818 | |
| 96.7597 | |
| 96.9429 | |
| 96.6041 | |
| 95.7755 | |
| 95.3514 | |
| 95.7740 | |
| 95.7239 | |
| 95.4395 | |
| 96.7383 | |
| 96.5414 | |
| 96.8176 | |
| 96.3861 | |
| 96.2325 | |
| 95.3305 | |
| 95.1515 | |
| 95.5457 | |
| 95.9827 | |
| 95.7212 | |
| 96.0531 | |
| 95.6048 | |
| 95.8625 | |
| 95.4973 | |
| 95.0700 | |
| 94.8052 | |
| 95.6796 | |
| 95.4829 | |
| 95.6952 | |
| 97.2427 | |
| 97.7329 | |
| 98.1664 | |
| 97.7979 | |
| 97.9554 | |
| 97.4443 | |
| 98.4281 | |
| 98.1110 | |
| 98.2566 | |
| 97.8818 | |
| 98.7412 | |
| 97.5848 | |
| 97.9126 | |
| 97.5244 | |
| 96.0935 | |
| 96.4828 | |
| 95.2748 | |
| 94.6150 | |
| 94.1027 | |
| 95.4156 | |
| 96.6590 | |
| 99.6350 | |
| 100.5817 | |
| 99.6747 | |
| 98.7075 | |
| 99.6656 | |
| 99.6424 | |
| 99.5377 | |
| 99.3269 | |
| 99.7565 | |
| 99.9829 | |
| 99.3759 | |
| 99.6134 | |
| 99.2787 | |
| 99.3084 | |
| 98.9385 | |
| 99.3289 | |
| 98.7331 | |
| 99.1432 | |
| 98.5014 | |
| 98.8231 | |
| 99.1083 | |
| 99.9787 | |
| 99.1092 | |
| 100.1392 | |
| 100.0647 | |
| 99.8213 | |
| 99.1448 | |
| 99.3236 | |
| 98.3268 | |
| 98.3720 | |
| 100.0267 | |
| 100.5640 | |
| 99.9637 | |
| 99.7004 | |
| 99.2290 | |
| 97.3711 | |
| 98.5556 | |
| 98.6189 | |
| 99.2709 | |
| 99.2269 | |
| 99.3298 | |
| 98.6729 | |
| 99.2019 | |
| 100.1643 | |
| 99.7137 | |
| 99.9066 | |
| 99.5290 | |
| 100.6650 | |
| 100.0635 | |
| 99.6486 | |
| 100.0773 | |
| 99.4340 | |
| 99.3961 | |
| 99.6105 | |
| 99.6466 | |
| 99.2278 | |
| 99.1694 | |
| 99.3228 | |
| 98.9810 | |
| 97.8714 | |
| 97.3996 | |
| 98.5755 | |
| 99.6316 | |
| 99.8130 | |
| 100.6506 | |
| 99.9054 | |
| 99.3644 | |
| 100.5248 | |
| 98.9459 | |
| 97.6866 | |
| 97.1296 | |
| 97.0077 | |
| 97.2561 | |
| 97.6369 | |
| 96.5072 | |
| 96.7055 | |
| 96.9190 | |
| 97.3849 | |
| 97.6843 | |
| 98.4233 | |
| 99.3363 | |
| 98.3022 | |
| 98.0841 | |
| 97.9946 | |
| 97.9458 | |
| 97.3292 | |
| 98.0227 | |
| 98.4463 | |
| 99.1083 | |
| 98.3740 | |
| 99.1493 | |
| 99.0555 | |
| 97.8886 | |
| 96.5049 | |
| 96.0331 | |
| 95.7870 | |
| 96.0131 | |
| 95.4159 | |
| 96.0558 | |
| 94.9871 | |
| 94.6632 | |
| 95.9009 | |
| 95.9781 | |
| 96.7261 | |
| 95.8518 | |
| 95.9427 | |
| 96.3865 | |
| 97.1244 | |
| 97.6421 | |
| 96.7207 | |
| 98.0556 | |
| 97.9026 | |
| 98.4649 | |
| 98.3231 | |
| 97.5761 | |
| 96.9594 | |
| 96.9461 | |
| 97.6711 | |
| 98.7864 | |
| 99.0154 | |
| 99.4563 | |
| 99.9670 | |
| 100.6172 | |
| 100.2938 | |
| 99.5575 | |
| 99.4968 | |
| 99.8604 | |
| 98.9843 | |
| 100.9550 | |
| 100.7547 | |
| 100.9546 | |
| 100.9155 | |
| 102.5343 | |
| 103.0125 | |
| 102.6533 | |
| 103.1872 | |
| 104.5267 | |
| 104.7822 | |
| 103.3207 | |
| 102.0892 | |
| 103.0692 | |
| 101.7346 | |
| 103.2797 | |
| 104.1958 | |
| 104.4820 | |
| 105.9651 | |
| 107.6453 | |
| 109.1505 | |
| 107.8100 | |
| 106.0964 | |
| 107.4233 | |
| 107.4041 | |
| 108.6458 | |
| 109.5497 | |
| 109.4197 | |
| 108.6901 | |
| 108.4393 | |
| 108.0725 | |
| 107.2839 | |
| 108.0725 | |
| 106.6394 | |
| 107.0921 | |
| 107.4474 | |
| 108.2972 | |
| 107.8391 | |
| 106.5114 | |
| 107.8294 | |
| 107.1879 | |
| 107.3896 | |
| 106.0964 | |
| 105.4614 | |
| 107.1160 | |
| 105.4429 | |
| 103.7313 | |
| 104.1687 | |
| 103.6819 | |
| 103.7043 | |
| 104.3865 | |
| 104.4456 | |
| 104.5413 | |
| 103.5744 | |
| 104.3865 | |
| 104.7332 | |
| 103.7088 | |
| 105.6334 | |
| 105.1196 | |
| 105.2558 | |
| 103.6828 | |
| 103.8212 | |
| 102.2294 | |
| 101.9298 | |
| 100.8344 | |
| 101.1763 | |
| 100.8378 | |
| 100.1245 | |
| 100.2330 | |
| 101.5833 | |
| 102.9934 | |
| 102.4501 | |
| 100.9848 | |
| 101.4594 | |
| 102.3101 | |
| 102.1187 | |
| 102.3556 | |
| 103.3804 | |
| 102.5400 | |
| 100.8204 | |
| 99.4902 | |
| 99.9166 | |
| 101.7161 | |
| 102.9134 | |
| 100.7234 | |
| 103.2535 | |
| 103.1801 | |
| 102.7109 | |
| 102.8533 | |
| 102.4838 | |
| 103.3537 | |
| 105.3539 | |
| 104.1469 | |
| 103.1322 | |
| 109.5928 | |
| 108.1520 | |
| 108.2590 | |
| 108.8110 | |
| 110.4765 | |
| 109.9105 | |
| 110.9938 | |
| 110.3671 | |
| 111.4537 | |
| 110.3112 | |
| 110.6213 | |
| 108.9471 | |
| 109.4872 | |
| 110.1170 | |
| 109.1530 | |
| 108.7952 | |
| 108.6000 | |
| 108.1916 | |
| 109.5012 | |
| 108.5017 | |
| 108.8654 | |
| 109.3223 | |
| 109.9871 | |
| 108.0642 | |
| 107.0730 | |
| 107.9241 | |
| 108.4481 | |
| 109.3533 |