Historis poundsterling / Rial Oman

Sejarah kurs harian GBP /OMR sejak Jumat, 27 Agustus 2004.

Maksimum dicapai pada

1 poundsterling = 0.8106 Rial Oman

minimum pada

1 poundsterling = 0.4130 Rial Oman

sejarah harga OMR / GBP

Date GBP/OMR
0.5038
0.5150
0.5139
0.5085
0.5032
0.5059
0.5078
0.5000
0.4916
0.4923
0.4950
0.4978
0.4993
0.4933
0.4867
0.4882
0.4894
0.4899
0.4931
0.4916
0.4892
0.4834
0.4835
0.4835
0.4754
0.4791
0.4872
0.4844
0.4864
0.4899
0.4934
0.4885
0.4882
0.4845
0.4861
0.4825
0.4894
0.4891
0.4895
0.4905
0.4908
0.4882
0.4871
0.4833
0.4864
0.4864
0.4815
0.4727
0.4752
0.4682
0.4715
0.4701
0.4716
0.4654
0.4702
0.4768
0.4816
0.4860
0.4855
0.4912
0.4884
0.4921
0.4940
0.4932
0.5033
0.4952
0.4886
0.4893
0.4925
0.4818
0.4786
0.4754
0.4787
0.4822
0.4856
0.4812
0.4812
0.4763
0.4685
0.4630
0.4644
0.4635
0.4678
0.4630
0.4755
0.4766
0.4700
0.4691
0.4644
0.4650
0.4680
0.4724
0.4694
0.4605
0.4553
0.4525
0.4433
0.4415
0.4353
0.4371
0.4266
0.4366
0.4145
0.4406
0.4500
0.4452
0.4513
0.4530
0.4642
0.4653
0.4719
0.4641
0.4601
0.4581
0.4664
0.4723
0.4716
0.4675
0.4822
0.4869
0.4838
0.4746
0.4749
0.4812
0.4904
0.5071
0.5009
0.5049
0.5167
0.5235
0.5209
0.5212
0.5176
0.5193
0.5255
0.5228
0.5191
0.5175
0.5085
0.5087
0.5106
0.5126
0.5158
0.5163
0.5222
0.5257
0.5299
0.5288
0.5232
0.5238
0.5275
0.5259
0.5327
0.5327
0.5296
0.5284
0.5328
0.5331
0.5348
0.5324
0.5262
0.5345
0.5334
0.5343
0.5361
0.5432
0.5457
0.5477
0.5450
0.5446
0.5440
0.5352
0.5350
0.5387
0.5296
0.5356
0.5303
0.5336
0.5351
0.5321
0.5363
0.5416
0.5357
0.5292
0.5265
0.5266
0.5230
0.5206
0.5225
0.5184
0.5177
0.5130
0.5142
0.5134
0.5131
0.5090
0.5070
0.4975
0.5010
0.4985
0.5029
0.5002
0.4957
0.4935
0.4947
0.5067
0.5145
0.5032
0.5046
0.5035
0.5035
0.4962
0.4874
0.4832
0.4811
0.4739
0.4813
0.4865
0.4903
0.4807
0.4697
0.4697
0.4747
0.4791
0.4784
0.4791
0.4813
0.4711
0.4762
0.4464
0.4721
0.5033
0.4915
0.4976
0.5007
0.4973
0.5003
0.5029
0.5006
0.5000
0.5072
0.5050
0.4983
0.5107
0.5061
0.4982
0.4965
0.4985
0.4949
0.4963
0.4950
0.4994
0.4855
0.4731
0.4731
0.4786
0.4784
0.4753
0.4645
0.4706
0.4669
0.4650
0.4680
0.4703
0.4802
0.4819
0.4818
0.4868
0.4904
0.4828
0.4886
0.4875
0.4881
0.4900
0.4991
0.5042
0.4979
0.4993
0.5043
0.5029
0.5031
0.5087
0.5107
0.5099
0.5073
0.5054
0.4976
0.4953
0.5015
0.5066
0.4963
0.4956
0.4922
0.4905
0.4897
0.4856
0.4836
0.4899
0.4934
0.4947
0.4949
0.5027
0.4929
0.4992
0.5064
0.5040
0.5022
0.5050
0.5061
0.5016
0.4954
0.4966
0.4930
0.4914
0.4983
0.5057
0.5044
0.5095
0.5103
0.5060
0.5112
0.5104
0.5148
0.5127
0.5126
0.5170
0.5221
0.5241
0.5302
0.5366
0.5522
0.5441
0.5405
0.5482
0.5400
0.5354
0.5332
0.5376
0.5387
0.5332
0.5369
0.5418
0.5383
0.5311
0.5221
0.5201
0.5146
0.5150
0.5139
0.5187
0.5129
0.5097
0.5050
0.5073
0.5087
0.5081
0.5103
0.5059
0.5110
0.5188
0.5204
0.5071
0.4975
0.4976
0.4966
0.4993
0.5031
0.5081
0.5015
0.5027
0.4960
0.4990
0.4901
0.4901
0.4878
0.4969
0.4933
0.5006
0.4961
0.4976
0.4959
0.4918
0.4832
0.4783
0.4806
0.4832
0.4755
0.4693
0.4707
0.4784
0.4798
0.4816
0.4794
0.4799
0.4820
0.4627
0.4680
0.4722
0.4725
0.4767
0.4877
0.4896
0.4778
0.4805
0.4815
0.4771
0.4712
0.4704
0.4692
0.4758
0.4948
0.4994
0.5019
0.5131
0.5111
0.5046
0.5052
0.4963
0.5014
0.5072
0.5043
0.5107
0.4994
0.5111
0.5093
0.5628
0.5531
0.5559
0.5634
0.5600
0.5540
0.5569
0.5626
0.5534
0.5454
0.5423
0.5498
0.5437
0.5570
0.5509
0.5450
0.5362
0.5503
0.5580
0.5590
0.5499
0.5495
0.5514
0.5610
0.5694
0.5736
0.5739
0.5838
0.5812
0.5794
0.5867
0.5858
0.5822
0.5939
0.5909
0.5956
0.5908
0.5833
0.5840
0.5973
0.5939
0.5880
0.5912
0.6069
0.6006
0.5999
0.6002
0.5993
0.5992
0.5963
0.6008
0.6057
0.6092
0.6006
0.5907
0.5852
0.5957
0.6027
0.5996
0.5820
0.5862
0.5738
0.5648
0.5733
0.5700
0.5762
0.5707
0.5824
0.5916
0.5951
0.5914
0.5857
0.5788
0.5806
0.5816
0.5841
0.5871
0.5975
0.6002
0.6021
0.6026
0.6057
0.6047
0.6022
0.6100
0.6150
0.6205
0.6222
0.6188
0.6192
0.6254
0.6301
0.6246
0.6198
0.6396
0.6380
0.6440
0.6463
0.6492
0.6538
0.6574
0.6579
0.6597
0.6587
0.6556
0.6537
0.6469
0.6447
0.6484
0.6474
0.6495
0.6493
0.6471
0.6466
0.6440
0.6394
0.6416
0.6350
0.6405
0.6409
0.6416
0.6412
0.6435
0.6315
0.6278
0.6384
0.6328
0.6309
0.6317
0.6349
0.6297
0.6274
0.6321
0.6297
0.6223
0.6202
0.6155
0.6146
0.6217
0.6219
0.6151
0.6193
0.6223
0.6176
0.6124
0.6041
0.5988
0.5998
0.6024
0.5954
0.5905
0.5913
0.5904
0.5809
0.5750
0.5860
0.5937
0.6051
0.5990
0.5891
0.5816
0.5870
0.5894
0.5985
0.5966
0.5887
0.5889
0.5884
0.5858
0.5841
0.5816
0.5737
0.5818
0.5834
0.5962
0.6028
0.6064
0.6047
0.6098
0.6195
0.6220
0.6245
0.6211
0.6237
0.6188
0.6193
0.6167
0.6121
0.6114
0.6153
0.6172
0.6169
0.6187
0.6170
0.6210
0.6242
0.6251
0.6155
0.6114
0.6082
0.6046
0.6041
0.6002
0.6045
0.5974
0.6006
0.5965
0.6033
0.5988
0.6026
0.5967
0.5919
0.6039
0.6082
0.6193
0.6225
0.6248
0.6196
0.6104
0.6113
0.6160
0.6130
0.6112
0.6016
0.6101
0.6103
0.6100
0.6072
0.6079
0.6037
0.5992
0.5894
0.5944
0.5962
0.6017
0.5970
0.6003
0.6024
0.5975
0.6023
0.6121
0.6168
0.6182
0.6140
0.6060
0.6019
0.5952
0.5976
0.6037
0.6093
0.6206
0.6303
0.6335
0.6290
0.6288
0.6279
0.6264
0.6173
0.6126
0.6184
0.6142
0.6227
0.6279
0.6294
0.6333
0.6195
0.6235
0.6295
0.6411
0.6346
0.6251
0.6287
0.6206
0.6150
0.6258
0.6211
0.6243
0.6245
0.6239
0.6159
0.6198
0.6144
0.6141
0.6114
0.5980
0.5955
0.5924
0.5969
0.6080
0.6034
0.5986
0.6134
0.6175
0.6205
0.6171
0.6049
0.6115
0.6115
0.6088
0.6092
0.5987
0.5931
0.5917
0.5959
0.5972
0.6015
0.6127
0.6101
0.5956
0.5861
0.5778
0.5824
0.5799
0.5693
0.5671
0.5571
0.5585
0.5538
0.5552
0.5746
0.5862
0.5942
0.5878
0.5912
0.5872
0.5758
0.5786
0.5786
0.5801
0.5751
0.5953
0.6029
0.6003
0.6125
0.6228
0.6276
0.6205
0.6197
0.6150
0.6183
0.6261
0.6306
0.6324
0.6387
0.6453
0.6440
0.6299
0.6277
0.6289
0.6076
0.6128
0.6107
0.6231
0.6373
0.6297
0.6248
0.6321
0.6276
0.6357
0.6498
0.6341
0.6353
0.6216
0.6230
0.6367
0.6300
0.6270
0.6145
0.6313
0.6118
0.5887
0.5816
0.5741
0.5624
0.5595
0.5695
0.5686
0.5454
0.5598
0.5429
0.5300
0.5402
0.5589
0.5495
0.5740
0.5461
0.5348
0.5605
0.5720
0.5619
0.5606
0.5698
0.5833
0.5723
0.5736
0.5802
0.5763
0.6031
0.6125
0.5969
0.6624
0.6663
0.6721
0.6949
0.7111
0.6872
0.6755
0.6941
0.7130
0.7173
0.7367
0.7551
0.7658
0.7679
0.7656
0.7578
0.7656
0.7546
0.7550
0.7601
0.7552
0.7611
0.7496
0.7527
0.7574
0.7654
0.7623
0.7618
0.7639
0.7633
0.7629
0.7704
0.7745
0.7631
0.7561
0.7519
0.7494
0.7597
0.7632
0.7490
0.7529
0.7580
0.7661
0.7607
0.7761
0.7866
0.7936
0.7956
0.7881
0.7943
0.8000
0.7922
0.7803
0.7851
0.7837
0.7854
0.7778
0.7672
0.7802
0.7755
0.7744
0.7635
0.7742
0.7807
0.7780
0.7913
0.7833
0.7748
0.7746
0.7682
0.7623
0.7570
0.7652
0.7625
0.7573
0.7611
0.7668
0.7679
0.7692
0.7653
0.7545
0.7605
0.7561
0.7481
0.7420
0.7386
0.7549
0.7489
0.7485
0.7528
0.7530
0.7598
0.7551
0.7444
0.7543
0.7533
0.7492
0.7513
0.7606
0.7445
0.7293
0.7316
0.7293
0.7316
0.7200
0.7154
0.7176
0.7231
0.7311
0.7222
0.7169
0.7324
0.7288
0.7290
0.7258
0.7333
0.7179
0.7117
0.6999
0.7081
0.7085
0.7002
0.7084
0.7089
0.7224
0.7149
0.7236
0.7236
0.7151
0.7009
0.6872
0.6795
0.6701
0.6671
0.6717
0.6751
0.6653
0.6731
0.6692
0.6701
0.6696
0.6727
0.6796
0.6865
0.6800
0.6789
0.6616
0.6669
0.6778
0.6815
0.6690
0.6620
0.6606
0.6683
0.6712
0.6814
0.6799
0.6748
0.6748
0.6749
0.6823
0.6936
0.7009
0.7096
0.6920
0.6928
0.6960
0.6872
0.6802
0.6701
0.6731
0.6739
0.6768
0.7027
0.7014
0.6937
0.7002
0.7006
0.7031
0.7063
0.7239
0.7297
0.7348
0.7313
0.7269
0.7209
0.7175
0.7303
0.7362
0.7360
0.7394
0.7287
0.7262
0.7165
0.7245
0.7224
0.7161
0.7215
0.7332
0.7424
0.7485
0.7390
0.7464
0.7277
0.7141
0.7109
0.7130
0.7046
0.7080
0.6925
0.6905
0.6863
0.6948
0.6864
0.6910
0.6841
0.6892