Istoria de rate de zi cu zi GBP /OMR întrucât miercuri, 25 august 2004.
Maxim a fost atins pe
1 liră sterlină = 0.8106 rial omanez
minim asupra
1 liră sterlină = 0.4130 rial omanez
Istoria Prețul de OMR / GBP
Date | GBP/OMR |
| 0.5038 |
| 0.5150 |
| 0.5139 |
| 0.5085 |
| 0.5032 |
| 0.5059 |
| 0.5078 |
| 0.5000 |
| 0.4916 |
| 0.4923 |
| 0.4950 |
| 0.4978 |
| 0.4993 |
| 0.4933 |
| 0.4867 |
| 0.4882 |
| 0.4894 |
| 0.4899 |
| 0.4931 |
| 0.4916 |
| 0.4892 |
| 0.4834 |
| 0.4835 |
| 0.4835 |
| 0.4754 |
| 0.4791 |
| 0.4872 |
| 0.4844 |
| 0.4864 |
| 0.4899 |
| 0.4934 |
| 0.4885 |
| 0.4882 |
| 0.4845 |
| 0.4861 |
| 0.4825 |
| 0.4894 |
| 0.4891 |
| 0.4895 |
| 0.4905 |
| 0.4908 |
| 0.4882 |
| 0.4871 |
| 0.4833 |
| 0.4864 |
| 0.4864 |
| 0.4815 |
| 0.4727 |
| 0.4752 |
| 0.4682 |
| 0.4715 |
| 0.4701 |
| 0.4716 |
| 0.4654 |
| 0.4702 |
| 0.4768 |
| 0.4816 |
| 0.4860 |
| 0.4855 |
| 0.4912 |
| 0.4884 |
| 0.4921 |
| 0.4940 |
| 0.4932 |
| 0.5033 |
| 0.4952 |
| 0.4886 |
| 0.4893 |
| 0.4925 |
| 0.4818 |
| 0.4786 |
| 0.4754 |
| 0.4787 |
| 0.4822 |
| 0.4856 |
| 0.4812 |
| 0.4812 |
| 0.4763 |
| 0.4685 |
| 0.4630 |
| 0.4644 |
| 0.4635 |
| 0.4678 |
| 0.4630 |
| 0.4755 |
| 0.4766 |
| 0.4700 |
| 0.4691 |
| 0.4644 |
| 0.4650 |
| 0.4680 |
| 0.4724 |
| 0.4694 |
| 0.4605 |
| 0.4553 |
| 0.4525 |
| 0.4433 |
| 0.4415 |
| 0.4353 |
| 0.4371 |
| 0.4266 |
| 0.4366 |
| 0.4145 |
| 0.4406 |
| 0.4500 |
| 0.4452 |
| 0.4513 |
| 0.4530 |
| 0.4642 |
| 0.4653 |
| 0.4719 |
| 0.4641 |
| 0.4601 |
| 0.4581 |
| 0.4664 |
| 0.4723 |
| 0.4716 |
| 0.4675 |
| 0.4822 |
| 0.4869 |
| 0.4838 |
| 0.4746 |
| 0.4749 |
| 0.4812 |
| 0.4904 |
| 0.5071 |
| 0.5009 |
| 0.5049 |
| 0.5167 |
| 0.5235 |
| 0.5209 |
| 0.5212 |
| 0.5176 |
| 0.5193 |
| 0.5255 |
| 0.5228 |
| 0.5191 |
| 0.5175 |
| 0.5085 |
| 0.5087 |
| 0.5106 |
| 0.5126 |
| 0.5158 |
| 0.5163 |
| 0.5222 |
| 0.5257 |
| 0.5299 |
| 0.5288 |
| 0.5232 |
| 0.5238 |
| 0.5275 |
| 0.5259 |
| 0.5327 |
| 0.5327 |
| 0.5296 |
| 0.5284 |
| 0.5328 |
| 0.5331 |
| 0.5348 |
| 0.5324 |
| 0.5262 |
| 0.5345 |
| 0.5334 |
| 0.5343 |
| 0.5361 |
| 0.5432 |
| 0.5457 |
| 0.5477 |
| 0.5450 |
| 0.5446 |
| 0.5440 |
| 0.5352 |
| 0.5350 |
| 0.5387 |
| 0.5296 |
| 0.5356 |
| 0.5303 |
| 0.5336 |
| 0.5351 |
| 0.5321 |
| 0.5363 |
| 0.5416 |
| 0.5357 |
| 0.5292 |
| 0.5265 |
| 0.5266 |
| 0.5230 |
| 0.5206 |
| 0.5225 |
| 0.5184 |
| 0.5177 |
| 0.5130 |
| 0.5142 |
| 0.5134 |
| 0.5131 |
| 0.5090 |
| 0.5070 |
| 0.4975 |
| 0.5010 |
| 0.4985 |
| 0.5029 |
| 0.5002 |
| 0.4957 |
| 0.4935 |
| 0.4947 |
| 0.5067 |
| 0.5145 |
| 0.5032 |
| 0.5046 |
| 0.5035 |
| 0.5035 |
| 0.4962 |
| 0.4874 |
| 0.4832 |
| 0.4811 |
| 0.4739 |
| 0.4813 |
| 0.4865 |
| 0.4903 |
| 0.4807 |
| 0.4697 |
| 0.4697 |
| 0.4747 |
| 0.4791 |
| 0.4784 |
| 0.4791 |
| 0.4813 |
| 0.4711 |
| 0.4762 |
| 0.4464 |
| 0.4721 |
| 0.5033 |
| 0.4915 |
| 0.4976 |
| 0.5007 |
| 0.4973 |
| 0.5003 |
| 0.5029 |
| 0.5006 |
| 0.5000 |
| 0.5072 |
| 0.5050 |
| 0.4983 |
| 0.5107 |
| 0.5061 |
| 0.4982 |
| 0.4965 |
| 0.4985 |
| 0.4949 |
| 0.4963 |
| 0.4950 |
| 0.4994 |
| 0.4855 |
| 0.4731 |
| 0.4731 |
| 0.4786 |
| 0.4784 |
| 0.4753 |
| 0.4645 |
| 0.4706 |
| 0.4669 |
| 0.4650 |
| 0.4680 |
| 0.4703 |
| 0.4802 |
| 0.4819 |
| 0.4818 |
| 0.4868 |
| 0.4904 |
| 0.4828 |
| 0.4886 |
| 0.4875 |
| 0.4881 |
| 0.4900 |
| 0.4991 |
| 0.5042 |
| 0.4979 |
| 0.4993 |
| 0.5043 |
| 0.5029 |
| 0.5031 |
| 0.5087 |
| 0.5107 |
| 0.5099 |
| 0.5073 |
| 0.5054 |
| 0.4976 |
| 0.4953 |
| 0.5015 |
| 0.5066 |
| 0.4963 |
| 0.4956 |
| 0.4922 |
| 0.4905 |
| 0.4897 |
| 0.4856 |
| 0.4836 |
| 0.4899 |
| 0.4934 |
| 0.4947 |
| 0.4949 |
| 0.5027 |
| 0.4929 |
| 0.4992 |
| 0.5064 |
| 0.5040 |
| 0.5022 |
| 0.5050 |
| 0.5061 |
| 0.5016 |
| 0.4954 |
| 0.4966 |
| 0.4930 |
| 0.4914 |
| 0.4983 |
| 0.5057 |
| 0.5044 |
| 0.5095 |
| 0.5103 |
| 0.5060 |
| 0.5112 |
| 0.5104 |
| 0.5148 |
| 0.5127 |
| 0.5126 |
| 0.5170 |
| 0.5221 |
| 0.5241 |
| 0.5302 |
| 0.5366 |
| 0.5522 |
| 0.5441 |
| 0.5405 |
| 0.5482 |
| 0.5400 |
| 0.5354 |
| 0.5332 |
| 0.5376 |
| 0.5387 |
| 0.5332 |
| 0.5369 |
| 0.5418 |
| 0.5383 |
| 0.5311 |
| 0.5221 |
| 0.5201 |
| 0.5146 |
| 0.5150 |
| 0.5139 |
| 0.5187 |
| 0.5129 |
| 0.5097 |
| 0.5050 |
| 0.5073 |
| 0.5087 |
| 0.5081 |
| 0.5103 |
| 0.5059 |
| 0.5110 |
| 0.5188 |
| 0.5204 |
| 0.5071 |
| 0.4975 |
| 0.4976 |
| 0.4966 |
| 0.4993 |
| 0.5031 |
| 0.5081 |
| 0.5015 |
| 0.5027 |
| 0.4960 |
| 0.4990 |
| 0.4901 |
| 0.4901 |
| 0.4878 |
| 0.4969 |
| 0.4933 |
| 0.5006 |
| 0.4961 |
| 0.4976 |
| 0.4959 |
| 0.4918 |
| 0.4832 |
| 0.4783 |
| 0.4806 |
| 0.4832 |
| 0.4755 |
| 0.4693 |
| 0.4707 |
| 0.4784 |
| 0.4798 |
| 0.4816 |
| 0.4794 |
| 0.4799 |
| 0.4820 |
| 0.4627 |
| 0.4680 |
| 0.4722 |
| 0.4725 |
| 0.4767 |
| 0.4877 |
| 0.4896 |
| 0.4778 |
| 0.4805 |
| 0.4815 |
| 0.4771 |
| 0.4712 |
| 0.4704 |
| 0.4692 |
| 0.4758 |
| 0.4948 |
| 0.4994 |
| 0.5019 |
| 0.5131 |
| 0.5111 |
| 0.5046 |
| 0.5052 |
| 0.4963 |
| 0.5014 |
| 0.5072 |
| 0.5043 |
| 0.5107 |
| 0.4994 |
| 0.5111 |
| 0.5093 |
| 0.5628 |
| 0.5531 |
| 0.5559 |
| 0.5634 |
| 0.5600 |
| 0.5540 |
| 0.5569 |
| 0.5626 |
| 0.5534 |
| 0.5454 |
| 0.5423 |
| 0.5498 |
| 0.5437 |
| 0.5570 |
| 0.5509 |
| 0.5450 |
| 0.5362 |
| 0.5503 |
| 0.5580 |
| 0.5590 |
| 0.5499 |
| 0.5495 |
| 0.5514 |
| 0.5610 |
| 0.5694 |
| 0.5736 |
| 0.5739 |
| 0.5838 |
| 0.5812 |
| 0.5794 |
| 0.5867 |
| 0.5858 |
| 0.5822 |
| 0.5939 |
| 0.5909 |
| 0.5956 |
| 0.5908 |
| 0.5833 |
| 0.5840 |
| 0.5973 |
| 0.5939 |
| 0.5880 |
| 0.5912 |
| 0.6069 |
| 0.6006 |
| 0.5999 |
| 0.6002 |
| 0.5993 |
| 0.5992 |
| 0.5963 |
| 0.6008 |
| 0.6057 |
| 0.6092 |
| 0.6006 |
| 0.5907 |
| 0.5852 |
| 0.5957 |
| 0.6027 |
| 0.5996 |
| 0.5820 |
| 0.5862 |
| 0.5738 |
| 0.5648 |
| 0.5733 |
| 0.5700 |
| 0.5762 |
| 0.5707 |
| 0.5824 |
| 0.5916 |
| 0.5951 |
| 0.5914 |
| 0.5857 |
| 0.5788 |
| 0.5806 |
| 0.5816 |
| 0.5841 |
| 0.5871 |
| 0.5975 |
| 0.6002 |
| 0.6021 |
| 0.6026 |
| 0.6057 |
| 0.6047 |
| 0.6022 |
| 0.6100 |
| 0.6150 |
| 0.6205 |
| 0.6222 |
| 0.6188 |
| 0.6192 |
| 0.6254 |
| 0.6301 |
| 0.6246 |
| 0.6198 |
| 0.6396 |
| 0.6380 |
| 0.6440 |
| 0.6463 |
| 0.6492 |
| 0.6538 |
| 0.6574 |
| 0.6579 |
| 0.6597 |
| 0.6587 |
| 0.6556 |
| 0.6537 |
| 0.6469 |
| 0.6447 |
| 0.6484 |
| 0.6474 |
| 0.6495 |
| 0.6493 |
| 0.6471 |
| 0.6466 |
| 0.6440 |
| 0.6394 |
| 0.6416 |
| 0.6350 |
| 0.6405 |
| 0.6409 |
| 0.6416 |
| 0.6412 |
| 0.6435 |
| 0.6315 |
| 0.6278 |
| 0.6384 |
| 0.6328 |
| 0.6309 |
| 0.6317 |
| 0.6349 |
| 0.6297 |
| 0.6274 |
| 0.6321 |
| 0.6297 |
| 0.6223 |
| 0.6202 |
| 0.6155 |
| 0.6146 |
| 0.6217 |
| 0.6219 |
| 0.6151 |
| 0.6193 |
| 0.6223 |
| 0.6176 |
| 0.6124 |
| 0.6041 |
| 0.5988 |
| 0.5998 |
| 0.6024 |
| 0.5954 |
| 0.5905 |
| 0.5913 |
| 0.5904 |
| 0.5809 |
| 0.5750 |
| 0.5860 |
| 0.5937 |
| 0.6051 |
| 0.5990 |
| 0.5891 |
| 0.5816 |
| 0.5870 |
| 0.5894 |
| 0.5985 |
| 0.5966 |
| 0.5887 |
| 0.5889 |
| 0.5884 |
| 0.5858 |
| 0.5841 |
| 0.5816 |
| 0.5737 |
| 0.5818 |
| 0.5834 |
| 0.5962 |
| 0.6028 |
| 0.6064 |
| 0.6047 |
| 0.6098 |
| 0.6195 |
| 0.6220 |
| 0.6245 |
| 0.6211 |
| 0.6237 |
| 0.6188 |
| 0.6193 |
| 0.6167 |
| 0.6121 |
| 0.6114 |
| 0.6153 |
| 0.6172 |
| 0.6169 |
| 0.6187 |
| 0.6170 |
| 0.6210 |
| 0.6242 |
| 0.6251 |
| 0.6155 |
| 0.6114 |
| 0.6082 |
| 0.6046 |
| 0.6041 |
| 0.6002 |
| 0.6045 |
| 0.5974 |
| 0.6006 |
| 0.5965 |
| 0.6033 |
| 0.5988 |
| 0.6026 |
| 0.5967 |
| 0.5919 |
| 0.6039 |
| 0.6082 |
| 0.6193 |
| 0.6225 |
| 0.6248 |
| 0.6196 |
| 0.6104 |
| 0.6113 |
| 0.6160 |
| 0.6130 |
| 0.6112 |
| 0.6016 |
| 0.6101 |
| 0.6103 |
| 0.6100 |
| 0.6072 |
| 0.6079 |
| 0.6037 |
| 0.5992 |
| 0.5894 |
| 0.5944 |
| 0.5962 |
| 0.6017 |
| 0.5970 |
| 0.6003 |
| 0.6024 |
| 0.5975 |
| 0.6023 |
| 0.6121 |
| 0.6168 |
| 0.6182 |
| 0.6140 |
| 0.6060 |
| 0.6019 |
| 0.5952 |
| 0.5976 |
| 0.6037 |
| 0.6093 |
| 0.6206 |
| 0.6303 |
| 0.6335 |
| 0.6290 |
| 0.6288 |
| 0.6279 |
| 0.6264 |
| 0.6173 |
| 0.6126 |
| 0.6184 |
| 0.6142 |
| 0.6227 |
| 0.6279 |
| 0.6294 |
| 0.6333 |
| 0.6195 |
| 0.6235 |
| 0.6295 |
| 0.6411 |
| 0.6346 |
| 0.6251 |
| 0.6287 |
| 0.6206 |
| 0.6150 |
| 0.6258 |
| 0.6211 |
| 0.6243 |
| 0.6245 |
| 0.6239 |
| 0.6159 |
| 0.6198 |
| 0.6144 |
| 0.6141 |
| 0.6114 |
| 0.5980 |
| 0.5955 |
| 0.5924 |
| 0.5969 |
| 0.6080 |
| 0.6034 |
| 0.5986 |
| 0.6134 |
| 0.6175 |
| 0.6205 |
| 0.6171 |
| 0.6049 |
| 0.6115 |
| 0.6115 |
| 0.6088 |
| 0.6092 |
| 0.5987 |
| 0.5931 |
| 0.5917 |
| 0.5959 |
| 0.5972 |
| 0.6015 |
| 0.6127 |
| 0.6101 |
| 0.5956 |
| 0.5861 |
| 0.5778 |
| 0.5824 |
| 0.5799 |
| 0.5693 |
| 0.5671 |
| 0.5571 |
| 0.5585 |
| 0.5538 |
| 0.5552 |
| 0.5746 |
| 0.5862 |
| 0.5942 |
| 0.5878 |
| 0.5912 |
| 0.5872 |
| 0.5758 |
| 0.5786 |
| 0.5786 |
| 0.5801 |
| 0.5751 |
| 0.5953 |
| 0.6029 |
| 0.6003 |
| 0.6125 |
| 0.6228 |
| 0.6276 |
| 0.6205 |
| 0.6197 |
| 0.6150 |
| 0.6183 |
| 0.6261 |
| 0.6306 |
| 0.6324 |
| 0.6387 |
| 0.6453 |
| 0.6440 |
| 0.6299 |
| 0.6277 |
| 0.6289 |
| 0.6076 |
| 0.6128 |
| 0.6107 |
| 0.6231 |
| 0.6373 |
| 0.6297 |
| 0.6248 |
| 0.6321 |
| 0.6276 |
| 0.6357 |
| 0.6498 |
| 0.6341 |
| 0.6353 |
| 0.6216 |
| 0.6230 |
| 0.6367 |
| 0.6300 |
| 0.6270 |
| 0.6145 |
| 0.6313 |
| 0.6118 |
| 0.5887 |
| 0.5816 |
| 0.5741 |
| 0.5624 |
| 0.5595 |
| 0.5695 |
| 0.5686 |
| 0.5454 |
| 0.5598 |
| 0.5429 |
| 0.5300 |
| 0.5402 |
| 0.5589 |
| 0.5495 |
| 0.5740 |
| 0.5461 |
| 0.5348 |
| 0.5605 |
| 0.5720 |
| 0.5619 |
| 0.5606 |
| 0.5698 |
| 0.5833 |
| 0.5723 |
| 0.5736 |
| 0.5802 |
| 0.5763 |
| 0.6031 |
| 0.6125 |
| 0.5969 |
| 0.6624 |
| 0.6663 |
| 0.6721 |
| 0.6949 |
| 0.7111 |
| 0.6872 |
| 0.6755 |
| 0.6941 |
| 0.7130 |
| 0.7173 |
| 0.7367 |
| 0.7551 |
| 0.7658 |
| 0.7679 |
| 0.7656 |
| 0.7578 |
| 0.7656 |
| 0.7546 |
| 0.7550 |
| 0.7601 |
| 0.7552 |
| 0.7611 |
| 0.7496 |
| 0.7527 |
| 0.7574 |
| 0.7654 |
| 0.7623 |
| 0.7618 |
| 0.7639 |
| 0.7633 |
| 0.7629 |
| 0.7704 |
| 0.7745 |
| 0.7631 |
| 0.7561 |
| 0.7519 |
| 0.7494 |
| 0.7597 |
| 0.7632 |
| 0.7490 |
| 0.7529 |
| 0.7580 |
| 0.7661 |
| 0.7607 |
| 0.7761 |
| 0.7866 |
| 0.7936 |
| 0.7956 |
| 0.7881 |
| 0.7943 |
| 0.8000 |
| 0.7922 |
| 0.7803 |
| 0.7851 |
| 0.7837 |
| 0.7854 |
| 0.7778 |
| 0.7672 |
| 0.7802 |
| 0.7755 |
| 0.7744 |
| 0.7635 |
| 0.7742 |
| 0.7807 |
| 0.7780 |
| 0.7913 |
| 0.7833 |
| 0.7748 |
| 0.7746 |
| 0.7682 |
| 0.7623 |
| 0.7570 |
| 0.7652 |
| 0.7625 |
| 0.7573 |
| 0.7611 |
| 0.7668 |
| 0.7679 |
| 0.7692 |
| 0.7653 |
| 0.7545 |
| 0.7605 |
| 0.7561 |
| 0.7481 |
| 0.7420 |
| 0.7386 |
| 0.7549 |
| 0.7489 |
| 0.7485 |
| 0.7528 |
| 0.7530 |
| 0.7598 |
| 0.7551 |
| 0.7444 |
| 0.7543 |
| 0.7533 |
| 0.7492 |
| 0.7513 |
| 0.7606 |
| 0.7445 |
| 0.7293 |
| 0.7316 |
| 0.7293 |
| 0.7316 |
| 0.7200 |
| 0.7154 |
| 0.7176 |
| 0.7231 |
| 0.7311 |
| 0.7222 |
| 0.7169 |
| 0.7324 |
| 0.7288 |
| 0.7290 |
| 0.7258 |
| 0.7333 |
| 0.7179 |
| 0.7117 |
| 0.6999 |
| 0.7081 |
| 0.7085 |
| 0.7002 |
| 0.7084 |
| 0.7089 |
| 0.7224 |
| 0.7149 |
| 0.7236 |
| 0.7236 |
| 0.7151 |
| 0.7009 |
| 0.6872 |
| 0.6795 |
| 0.6701 |
| 0.6671 |
| 0.6717 |
| 0.6751 |
| 0.6653 |
| 0.6731 |
| 0.6692 |
| 0.6701 |
| 0.6696 |
| 0.6727 |
| 0.6796 |
| 0.6865 |
| 0.6800 |
| 0.6789 |
| 0.6616 |
| 0.6669 |
| 0.6778 |
| 0.6815 |
| 0.6690 |
| 0.6620 |
| 0.6606 |
| 0.6683 |
| 0.6712 |
| 0.6814 |
| 0.6799 |
| 0.6748 |
| 0.6748 |
| 0.6749 |
| 0.6823 |
| 0.6936 |
| 0.7009 |
| 0.7096 |
| 0.6920 |
| 0.6928 |
| 0.6960 |
| 0.6872 |
| 0.6802 |
| 0.6701 |
| 0.6731 |
| 0.6739 |
| 0.6768 |
| 0.7027 |
| 0.7014 |
| 0.6937 |
| 0.7002 |
| 0.7006 |
| 0.7031 |
| 0.7063 |
| 0.7239 |
| 0.7297 |
| 0.7348 |
| 0.7313 |
| 0.7269 |
| 0.7209 |
| 0.7175 |
| 0.7303 |
| 0.7362 |
| 0.7360 |
| 0.7394 |
| 0.7287 |
| 0.7262 |
| 0.7165 |
| 0.7245 |
| 0.7224 |
| 0.7161 |
| 0.7215 |
| 0.7332 |
| 0.7424 |
| 0.7485 |
| 0.7390 |
| 0.7464 |
| 0.7277 |
| 0.7141 |
| 0.7109 |
| 0.7130 |
| 0.7046 |
| 0.7080 |
| 0.6925 |
| 0.6905 |
| 0.6863 |
| 0.6948 |
| 0.6864 |
| 0.6910 |
| 0.6841 |
| 0.6892 |