Historis poundsterling / Dolar Kepulauan Solomon

Sejarah kurs harian GBP /SBD sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 poundsterling = 15.2351 Dolar Kepulauan Solomon

minimum pada

1 poundsterling = 8.7561 Dolar Kepulauan Solomon

sejarah harga SBD / GBP

Date GBP/SBD
10.8392
10.9368
10.9063
10.8972
10.8372
10.7406
10.8409
10.7580
10.8460
10.6889
10.6788
10.7939
10.7318
10.8117
10.8577
10.7885
10.9273
10.8600
10.8960
10.8770
10.8781
10.6469
10.5934
10.8100
10.7190
10.7999
10.7961
10.8576
10.9633
11.0217
11.0179
11.1090
10.9012
10.9393
11.0383
10.9875
10.9719
10.9173
10.9689
10.8629
10.7956
10.8278
10.8414
10.8106
10.9795
11.0337
10.9733
11.0988
11.0569
11.1182
11.1762
11.1548
11.1221
11.0556
11.1087
11.0570
10.9540
11.0686
11.1761
11.1715
11.3582
11.4474
11.2975
11.3261
11.3240
11.3213
11.3281
11.1420
11.0034
11.0714
11.1914
11.1411
10.9528
10.5907
10.7759
10.8746
10.9213
10.8425
10.7110
10.6491
10.6428
10.4356
10.5393
10.4987
10.4437
10.3276
10.4937
10.5200
10.5069
10.6383
10.6884
10.5504
10.5211
10.6291
10.7375
10.7601
10.8124
10.7748
10.8000
10.8322
11.0933
11.0798
11.0103
10.9123
11.1383
11.1330
11.0003
10.8419
10.8575
10.8999
10.9371
10.9689
10.8106
10.6717
10.7219
10.7395
10.7399
10.8472
10.8240
10.7953
10.6448
10.6932
10.6492
10.4689
10.5484
10.7275
10.6340
10.6833
10.7863
10.8138
10.7549
10.7272
10.6147
10.7015
10.5608
10.7037
10.6424
10.7135
10.7716
10.7240
10.7232
10.7239
10.6131
10.7082
10.7306
10.5570
10.3130
10.3847
10.2577
10.2951
10.3069
10.3820
10.1523
10.2435
10.4077
10.5122
10.5646
10.5547
10.6525
10.6163
10.6970
10.7117
10.7313
10.9397
10.7658
10.6193
10.5850
10.6621
10.4557
10.3700
10.2904
10.3623
10.4381
10.4677
10.3622
10.3578
10.2276
9.9778
9.9410
9.9304
9.9508
9.9772
9.8988
10.1446
10.2097
10.1322
10.1028
9.9864
9.9776
9.9797
10.0570
10.0272
9.8354
9.7339
9.6647
9.4756
9.4077
9.2486
9.2671
9.0295
9.2406
8.8030
9.3658
9.5854
9.4912
9.6636
9.6717
9.9359
9.9632
10.0592
9.8182
9.7327
9.6922
9.8666
10.0093
9.9704
9.8442
10.1571
10.2771
10.2088
10.0089
9.9597
10.0355
10.2060
10.5991
10.4713
10.5584
10.8462
10.9861
10.9342
10.9613
10.9043
10.8907
10.9925
10.9738
10.9037
10.8882
10.6995
10.6856
10.7003
10.7288
10.7823
10.7886
10.8992
10.9589
11.0464
11.0684
10.9644
10.9771
11.0492
11.0002
11.1418
11.1558
11.0914
11.0450
11.1434
11.1487
11.1897
11.1372
10.9649
11.1661
11.1243
11.1252
11.1352
11.2743
11.3180
11.3358
11.2747
11.2943
11.2820
11.0740
11.0937
11.1801
10.9737
11.1125
11.0020
11.0440
10.9984
11.0338
11.1580
11.2550
11.1154
11.0435
10.9701
10.9440
10.8350
10.8214
10.9206
10.7751
10.8039
10.7062
10.7736
10.7568
10.6638
10.7099
10.6687
10.4421
10.5297
10.4628
10.6261
10.6067
10.4933
10.4514
10.4931
10.8592
11.0455
10.8036
10.8246
10.7874
10.7667
10.6715
10.5801
10.4803
10.4009
10.2617
10.4165
10.5342
10.6151
10.4273
10.2146
10.1794
10.2809
10.2893
10.3545
10.3216
10.3884
10.1907
10.2609
9.5755
10.1335
10.7998
10.5287
10.6861
10.7101
10.6791
10.7460
10.8405
10.8388
10.6951
10.9377
10.8607
10.7462
10.9705
10.8736
10.7451
10.6632
10.7522
10.6277
10.6398
10.6092
10.7592
10.4294
10.0854
10.1513
10.2894
10.3262
10.1721
9.8243
10.0481
9.8446
9.9295
9.9977
10.0520
10.3163
10.3191
10.2666
10.4041
10.4816
10.3187
10.4135
10.3912
10.4068
10.4439
10.5966
10.7059
10.5536
10.5220
10.6876
10.6765
10.4594
10.7532
10.8160
10.7819
10.7099
10.7018
10.5484
10.3681
10.4263
10.6420
10.4065
10.3308
10.2701
10.4947
10.3756
10.1754
9.9857
10.1667
10.2351
10.2922
10.3053
10.4373
10.2627
10.2948
10.4449
10.3932
10.2897
10.3474
10.3702
10.2773
10.1518
10.1748
10.1014
10.0684
10.2119
10.3959
10.3330
10.4136
10.5459
10.4461
10.4626
10.4871
10.5727
10.4886
10.5005
10.5409
10.6020
10.5582
10.7193
10.8005
11.1693
11.0121
10.9275
11.0505
10.8728
10.7713
10.7981
10.8692
10.8697
10.7168
10.8019
10.9185
10.7964
10.7220
10.6062
10.4870
10.3974
10.3950
10.3786
10.5270
10.4921
10.3707
10.2247
10.2862
10.3173
10.2891
10.3352
10.2683
10.4155
10.4683
10.5732
10.2139
9.9983
10.0685
10.0015
10.0489
9.9864
10.2647
10.1013
10.2887
10.1383
10.1932
10.0540
9.9806
10.0014
10.1599
10.1058
10.2688
10.1312
10.1349
10.0989
10.0277
9.8398
9.6600
9.7190
9.7661
9.6028
9.4845
9.5175
9.6569
9.6784
9.7866
9.7225
9.7547
9.8094
9.4694
9.5683
9.7791
9.7189
9.6224
10.0998
10.0567
9.9153
9.9205
9.8077
9.7357
9.6619
9.5902
9.5513
9.7401
10.0387
10.1739
10.2622
10.4557
10.4597
10.2873
10.3022
10.0529
10.2282
10.3379
10.3528
10.4428
10.1634
10.3961
10.3182
11.4047
11.2464
11.2928
11.4057
11.3540
11.2179
11.3007
11.4190
11.4971
11.1962
11.0913
11.3117
11.1731
11.4284
11.3767
11.4979
11.3260
11.5367
11.7750
11.7850
11.6137
11.6938
11.6843
11.8013
12.0317
12.1855
11.9304
12.2872
12.0470
12.1031
12.1328
12.0141
11.9525
12.1928
12.1393
12.2309
12.2782
12.0839
12.0877
12.3637
12.2957
12.1438
12.2327
12.5477
12.4297
12.4391
12.3911
12.3499
12.2758
12.2256
12.3363
12.4665
12.4029
12.3336
12.0608
11.7801
11.9440
12.0576
12.0274
11.6888
11.8177
11.5222
11.3914
11.5590
11.4964
11.5815
11.5131
11.7785
11.8385
11.8674
11.7944
11.9082
11.4848
11.5843
11.4452
11.4212
11.6812
11.6936
11.8831
11.8946
11.8001
11.8139
11.6834
11.6231
11.7868
11.8218
11.8941
11.9226
11.8987
11.8990
11.9753
11.9921
11.8819
11.6632
12.0769
12.0242
12.0762
12.1721
12.2228
12.3098
12.3730
12.3623
12.3896
12.3462
12.3388
12.2604
12.2829
12.2237
12.2689
12.2531
12.3409
12.2980
12.2556
12.2145
12.1672
12.0796
12.1053
11.9834
12.0956
12.1018
12.1036
12.0985
12.1577
11.9256
11.8287
11.9595
11.8429
11.8184
11.8282
11.9326
11.7605
11.7204
11.8438
11.6908
11.5686
11.6355
11.5043
11.4786
11.5832
11.5911
11.4131
11.4966
11.4919
11.4013
11.3051
11.2514
11.0422
11.0740
11.1349
11.0660
10.9034
10.9042
10.8879
10.6938
10.7338
10.8673
11.0633
11.2983
11.1891
11.0008
10.8641
10.9609
11.0668
11.1159
11.1760
11.0210
11.0180
11.0322
11.0156
10.9489
10.7222
10.5773
10.7238
10.7582
10.9577
11.0816
11.2257
11.1249
11.2238
11.4095
11.4561
11.5002
11.4399
11.5797
11.3962
11.5095
11.3388
11.2561
11.2370
11.2874
11.3483
11.5516
11.3893
11.4530
11.5142
11.5669
11.5789
11.2991
11.2242
11.1644
11.0977
11.0856
11.0262
11.0918
10.9648
11.4426
11.3030
11.2160
10.9060
10.9206
10.8449
10.8034
11.5236
11.5614
11.6243
11.5595
11.5443
11.4913
11.3671
11.3647
11.3665
11.3438
11.3827
11.1677
11.3009
11.1197
11.2091
11.1145
11.2165
11.1414
11.1945
11.1255
11.5547
11.7504
11.9134
11.8214
11.8858
12.0218
11.9143
11.8681
11.9793
12.0125
12.1844
12.2621
12.1792
12.1609
12.0254
11.9250
11.9583
11.9987
12.0320
12.0783
12.1812
12.1276
12.1773
12.1449
12.0831
11.9098
11.7169
11.7420
12.0265
12.1177
12.4448
12.3456
12.6964
12.5277
12.4929
12.5099
12.6893
12.5398
12.4828
12.5112
12.4326
12.1709
12.4334
12.4426
12.4238
12.4789
12.5170
12.5125
12.5798
12.2721
12.3423
12.3859
12.3067
12.3450
12.2861
12.3780
12.6088
12.5377
12.4738
12.5293
12.6594
12.5604
12.1223
11.8721
12.0608
12.0393
11.9630
12.0682
12.0377
12.0511
11.9559
12.3304
12.3469
12.3908
12.1315
12.0609
11.8419
11.6272
11.6386
11.7850
11.8704
11.5674
11.5719
11.5062
11.3484
11.5043
11.3686
11.9615
12.0813
12.2945
12.3888
12.5207
12.1207
11.8353
11.8247
11.6960
11.5374
11.4961
11.9145
12.1159
12.0853
12.9265
12.7652
12.8989
12.6841
12.6402
12.6344
12.6421
12.9047
12.9545
13.2940
13.4134
13.4289
13.3103
13.4899
13.4849
13.6641
12.6351
12.6115
12.7146
12.9799
13.1607
12.7278
12.9435
12.9529
13.0406
13.1672
13.4806
13.6267
13.7048
13.3590
12.7865
13.0937
12.9107
12.8522
12.6415
12.9417
12.4631
12.1090
11.9565
11.9403
11.6915
11.5875
11.8412
11.7304
11.2924
11.5659
11.4996
11.3913
11.1965
11.7540
11.0600
11.5698
10.9077
10.7178
11.2306
11.8054
11.1866
11.1915
11.3296
11.9963
11.1253
11.4832
11.6497
11.5490
11.6803
11.8289
11.5259
12.7736
12.8715
12.8977
13.3286
13.6563
13.1920
13.0241
13.3011
13.6687
13.8027
14.1980
14.4934
14.6990
14.6758
14.6341
14.4768
14.6610
14.3914
14.4360
14.4962
14.4433
14.6058
14.3611
14.3624
14.4621
15.0348
14.8462
14.8978
14.6396
14.9453
14.2749
14.7232
14.4925
14.5838
14.2433
14.1644
14.2700
14.5010
14.4906
14.0678
14.3337
14.2333
14.3709
14.2692
14.4491
14.6347
14.7369
14.9043
14.7893
14.8991
15.0046
14.5787
14.3523
14.2863
14.5649
14.7985
14.6916
14.4416
14.6299
14.7691
14.4744
14.1436
14.3576
14.4529
14.4532
14.6796
14.4372
14.2821
14.2130
14.2939
14.1858
14.0914
14.2538
14.3624
13.9932
14.2661
14.2548
14.1944
14.2445
14.1695
14.3158
14.5039
14.0975
14.3224
13.5444
13.8031
14.0441
13.6934
13.9536
13.9250
13.9124
14.0556
14.3247
14.1481
14.4714
14.4255
13.8481
14.2761
13.4972
14.4896
13.7027
13.8393
13.6825
14.0093
13.6853
13.5719
13.7057
13.7499
13.7760
13.7325
13.5661
13.8698
13.8166
13.8330
13.7253
14.0480
13.6505
14.0137