Története napidíjak GBP /SBD óta szerda, 17 március 2004.
A maximális született
1 brit font = 15.2351 salamon-szigeteki dollár
A minimum az
1 brit font = 8.7561 salamon-szigeteki dollár
Date | GBP/SBD |
---|---|
10.6492 | |
10.4689 | |
10.5484 | |
10.7275 | |
10.6340 | |
10.6833 | |
10.7863 | |
10.8138 | |
10.7549 | |
10.7272 | |
10.6147 | |
10.7015 | |
10.5608 | |
10.7037 | |
10.6424 | |
10.7135 | |
10.7716 | |
10.7240 | |
10.7232 | |
10.7239 | |
10.6131 | |
10.7082 | |
10.7306 | |
10.5570 | |
10.3130 | |
10.3847 | |
10.2577 | |
10.2951 | |
10.3069 | |
10.3820 | |
10.1523 | |
10.2435 | |
10.4077 | |
10.5122 | |
10.5646 | |
10.5547 | |
10.6525 | |
10.6163 | |
10.6970 | |
10.7117 | |
10.7313 | |
10.9397 | |
10.7658 | |
10.6193 | |
10.5850 | |
10.6621 | |
10.4557 | |
10.3700 | |
10.2904 | |
10.3623 | |
10.4381 | |
10.4677 | |
10.3622 | |
10.3578 | |
10.2276 | |
9.9778 | |
9.9410 | |
9.9304 | |
9.9508 | |
9.9772 | |
9.8988 | |
10.1446 | |
10.2097 | |
10.1322 | |
10.1028 | |
9.9864 | |
9.9776 | |
9.9797 | |
10.0570 | |
10.0272 | |
9.8354 | |
9.7339 | |
9.6647 | |
9.4756 | |
9.4077 | |
9.2486 | |
9.2671 | |
9.0295 | |
9.2406 | |
8.8030 | |
9.3658 | |
9.5854 | |
9.4912 | |
9.6636 | |
9.6717 | |
9.9359 | |
9.9632 | |
10.0592 | |
9.8182 | |
9.7327 | |
9.6922 | |
9.8666 | |
10.0093 | |
9.9704 | |
9.8442 | |
10.1571 | |
10.2771 | |
10.2088 | |
10.0089 | |
9.9597 | |
10.0355 | |
10.2060 | |
10.5991 | |
10.4713 | |
10.5584 | |
10.8462 | |
10.9861 | |
10.9342 | |
10.9613 | |
10.9043 | |
10.8907 | |
10.9925 | |
10.9738 | |
10.9037 | |
10.8882 | |
10.6995 | |
10.6856 | |
10.7003 | |
10.7288 | |
10.7823 | |
10.7886 | |
10.8992 | |
10.9589 | |
11.0464 | |
11.0684 | |
10.9644 | |
10.9771 | |
11.0492 | |
11.0002 | |
11.1418 | |
11.1558 | |
11.0914 | |
11.0450 | |
11.1434 | |
11.1487 | |
11.1897 | |
11.1372 | |
10.9649 | |
11.1661 | |
11.1243 | |
11.1252 | |
11.1352 | |
11.2743 | |
11.3180 | |
11.3358 | |
11.2747 | |
11.2943 | |
11.2820 | |
11.0740 | |
11.0937 | |
11.1801 | |
10.9737 | |
11.1125 | |
11.0020 | |
11.0440 | |
10.9984 | |
11.0338 | |
11.1580 | |
11.2550 | |
11.1154 | |
11.0435 | |
10.9701 | |
10.9440 | |
10.8350 | |
10.8214 | |
10.9206 | |
10.7751 | |
10.8039 | |
10.7062 | |
10.7736 | |
10.7568 | |
10.6638 | |
10.7099 | |
10.6687 | |
10.4421 | |
10.5297 | |
10.4628 | |
10.6261 | |
10.6067 | |
10.4933 | |
10.4514 | |
10.4931 | |
10.8592 | |
11.0455 | |
10.8036 | |
10.8246 | |
10.7874 | |
10.7667 | |
10.6715 | |
10.5801 | |
10.4803 | |
10.4009 | |
10.2617 | |
10.4165 | |
10.5342 | |
10.6151 | |
10.4273 | |
10.2146 | |
10.1794 | |
10.2809 | |
10.2893 | |
10.3545 | |
10.3216 | |
10.3884 | |
10.1907 | |
10.2609 | |
9.5755 | |
10.1335 | |
10.7998 | |
10.5287 | |
10.6861 | |
10.7101 | |
10.6791 | |
10.7460 | |
10.8405 | |
10.8388 | |
10.6951 | |
10.9377 | |
10.8607 | |
10.7462 | |
10.9705 | |
10.8736 | |
10.7451 | |
10.6632 | |
10.7522 | |
10.6277 | |
10.6398 | |
10.6092 | |
10.7592 | |
10.4294 | |
10.0854 | |
10.1513 | |
10.2894 | |
10.3262 | |
10.1721 | |
9.8243 | |
10.0481 | |
9.8446 | |
9.9295 | |
9.9977 | |
10.0520 | |
10.3163 | |
10.3191 | |
10.2666 | |
10.4041 | |
10.4816 | |
10.3187 | |
10.4135 | |
10.3912 | |
10.4068 | |
10.4439 | |
10.5966 | |
10.7059 | |
10.5536 | |
10.5220 | |
10.6876 | |
10.6765 | |
10.4594 | |
10.7532 | |
10.8160 | |
10.7819 | |
10.7099 | |
10.7018 | |
10.5484 | |
10.3681 | |
10.4263 | |
10.6420 | |
10.4065 | |
10.3308 | |
10.2701 | |
10.4947 | |
10.3756 | |
10.1754 | |
9.9857 | |
10.1667 | |
10.2351 | |
10.2922 | |
10.3053 | |
10.4373 | |
10.2627 | |
10.2948 | |
10.4449 | |
10.3932 | |
10.2897 | |
10.3474 | |
10.3702 | |
10.2773 | |
10.1518 | |
10.1748 | |
10.1014 | |
10.0684 | |
10.2119 | |
10.3959 | |
10.3330 | |
10.4136 | |
10.5459 | |
10.4461 | |
10.4626 | |
10.4871 | |
10.5727 | |
10.4886 | |
10.5005 | |
10.5409 | |
10.6020 | |
10.5582 | |
10.7193 | |
10.8005 | |
11.1693 | |
11.0121 | |
10.9275 | |
11.0505 | |
10.8728 | |
10.7713 | |
10.7981 | |
10.8692 | |
10.8697 | |
10.7168 | |
10.8019 | |
10.9185 | |
10.7964 | |
10.7220 | |
10.6062 | |
10.4870 | |
10.3974 | |
10.3950 | |
10.3786 | |
10.5270 | |
10.4921 | |
10.3707 | |
10.2247 | |
10.2862 | |
10.3173 | |
10.2891 | |
10.3352 | |
10.2683 | |
10.4155 | |
10.4683 | |
10.5732 | |
10.2139 | |
9.9983 | |
10.0685 | |
10.0015 | |
10.0489 | |
9.9864 | |
10.2647 | |
10.1013 | |
10.2887 | |
10.1383 | |
10.1932 | |
10.0540 | |
9.9806 | |
10.0014 | |
10.1599 | |
10.1058 | |
10.2688 | |
10.1312 | |
10.1349 | |
10.0989 | |
10.0277 | |
9.8398 | |
9.6600 | |
9.7190 | |
9.7661 | |
9.6028 | |
9.4845 | |
9.5175 | |
9.6569 | |
9.6784 | |
9.7866 | |
9.7225 | |
9.7547 | |
9.8094 | |
9.4694 | |
9.5683 | |
9.7791 | |
9.7189 | |
9.6224 | |
10.0998 | |
10.0567 | |
9.9153 | |
9.9205 | |
9.8077 | |
9.7357 | |
9.6619 | |
9.5902 | |
9.5513 | |
9.7401 | |
10.0387 | |
10.1739 | |
10.2622 | |
10.4557 | |
10.4597 | |
10.2873 | |
10.3022 | |
10.0529 | |
10.2282 | |
10.3379 | |
10.3528 | |
10.4428 | |
10.1634 | |
10.3961 | |
10.3182 | |
11.4047 | |
11.2464 | |
11.2928 | |
11.4057 | |
11.3540 | |
11.2179 | |
11.3007 | |
11.4190 | |
11.4971 | |
11.1962 | |
11.0913 | |
11.3117 | |
11.1731 | |
11.4284 | |
11.3767 | |
11.4979 | |
11.3260 | |
11.5367 | |
11.7750 | |
11.7850 | |
11.6137 | |
11.6938 | |
11.6843 | |
11.8013 | |
12.0317 | |
12.1855 | |
11.9304 | |
12.2872 | |
12.0470 | |
12.1031 | |
12.1328 | |
12.0141 | |
11.9525 | |
12.1928 | |
12.1393 | |
12.2309 | |
12.2782 | |
12.0839 | |
12.0877 | |
12.3637 | |
12.2957 | |
12.1438 | |
12.2327 | |
12.5477 | |
12.4297 | |
12.4391 | |
12.3911 | |
12.3499 | |
12.2758 | |
12.2256 | |
12.3363 | |
12.4665 | |
12.4029 | |
12.3336 | |
12.0608 | |
11.7801 | |
11.9440 | |
12.0576 | |
12.0274 | |
11.6888 | |
11.8177 | |
11.5222 | |
11.3914 | |
11.5590 | |
11.4964 | |
11.5815 | |
11.5131 | |
11.7785 | |
11.8385 | |
11.8674 | |
11.7944 | |
11.9082 | |
11.4848 | |
11.5843 | |
11.4452 | |
11.4212 | |
11.6812 | |
11.6936 | |
11.8831 | |
11.8946 | |
11.8001 | |
11.8139 | |
11.6834 | |
11.6231 | |
11.7868 | |
11.8218 | |
11.8941 | |
11.9226 | |
11.8987 | |
11.8990 | |
11.9753 | |
11.9921 | |
11.8819 | |
11.6632 | |
12.0769 | |
12.0242 | |
12.0762 | |
12.1721 | |
12.2228 | |
12.3098 | |
12.3730 | |
12.3623 | |
12.3896 | |
12.3462 | |
12.3388 | |
12.2604 | |
12.2829 | |
12.2237 | |
12.2689 | |
12.2531 | |
12.3409 | |
12.2980 | |
12.2556 | |
12.2145 | |
12.1672 | |
12.0796 | |
12.1053 | |
11.9834 | |
12.0956 | |
12.1018 | |
12.1036 | |
12.0985 | |
12.1577 | |
11.9256 | |
11.8287 | |
11.9595 | |
11.8429 | |
11.8184 | |
11.8282 | |
11.9326 | |
11.7605 | |
11.7204 | |
11.8438 | |
11.6908 | |
11.5686 | |
11.6355 | |
11.5043 | |
11.4786 | |
11.5832 | |
11.5911 | |
11.4131 | |
11.4966 | |
11.4919 | |
11.4013 | |
11.3051 | |
11.2514 | |
11.0422 | |
11.0740 | |
11.1349 | |
11.0660 | |
10.9034 | |
10.9042 | |
10.8879 | |
10.6938 | |
10.7338 | |
10.8673 | |
11.0633 | |
11.2983 | |
11.1891 | |
11.0008 | |
10.8641 | |
10.9609 | |
11.0668 | |
11.1159 | |
11.1760 | |
11.0210 | |
11.0180 | |
11.0322 | |
11.0156 | |
10.9489 | |
10.7222 | |
10.5773 | |
10.7238 | |
10.7582 | |
10.9577 | |
11.0816 | |
11.2257 | |
11.1249 | |
11.2238 | |
11.4095 | |
11.4561 | |
11.5002 | |
11.4399 | |
11.5797 | |
11.3962 | |
11.5095 | |
11.3388 | |
11.2561 | |
11.2370 | |
11.2874 | |
11.3483 | |
11.5516 | |
11.3893 | |
11.4530 | |
11.5142 | |
11.5669 | |
11.5789 | |
11.2991 | |
11.2242 | |
11.1644 | |
11.0977 | |
11.0856 | |
11.0262 | |
11.0918 | |
10.9648 | |
11.4426 | |
11.3030 | |
11.2160 | |
10.9060 | |
10.9206 | |
10.8449 | |
10.8034 | |
11.5236 | |
11.5614 | |
11.6243 | |
11.5595 | |
11.5443 | |
11.4913 | |
11.3671 | |
11.3647 | |
11.3665 | |
11.3438 | |
11.3827 | |
11.1677 | |
11.3009 | |
11.1197 | |
11.2091 | |
11.1145 | |
11.2165 | |
11.1414 | |
11.1945 | |
11.1255 | |
11.5547 | |
11.7504 | |
11.9134 | |
11.8214 | |
11.8858 | |
12.0218 | |
11.9143 | |
11.8681 | |
11.9793 | |
12.0125 | |
12.1844 | |
12.2621 | |
12.1792 | |
12.1609 | |
12.0254 | |
11.9250 | |
11.9583 | |
11.9987 | |
12.0320 | |
12.0783 | |
12.1812 | |
12.1276 | |
12.1773 | |
12.1449 | |
12.0831 | |
11.9098 | |
11.7169 | |
11.7420 | |
12.0265 | |
12.1177 | |
12.4448 | |
12.3456 | |
12.6964 | |
12.5277 | |
12.4929 | |
12.5099 | |
12.6893 | |
12.5398 | |
12.4828 | |
12.5112 | |
12.4326 | |
12.1709 | |
12.4334 | |
12.4426 | |
12.4238 | |
12.4789 | |
12.5170 | |
12.5125 | |
12.5798 | |
12.2721 | |
12.3423 | |
12.3859 | |
12.3067 | |
12.3450 | |
12.2861 | |
12.3780 | |
12.6088 | |
12.5377 | |
12.4738 | |
12.5293 | |
12.6594 | |
12.5604 | |
12.1223 | |
11.8721 | |
12.0608 | |
12.0393 | |
11.9630 | |
12.0682 | |
12.0377 | |
12.0511 | |
11.9559 | |
12.3304 | |
12.3469 | |
12.3908 | |
12.1315 | |
12.0609 | |
11.8419 | |
11.6272 | |
11.6386 | |
11.7850 | |
11.8704 | |
11.5674 | |
11.5719 | |
11.5062 | |
11.3484 | |
11.5043 | |
11.3686 | |
11.9615 | |
12.0813 | |
12.2945 | |
12.3888 | |
12.5207 | |
12.1207 | |
11.8353 | |
11.8247 | |
11.6960 | |
11.5374 | |
11.4961 | |
11.9145 | |
12.1159 | |
12.0853 | |
12.9265 | |
12.7652 | |
12.8989 | |
12.6841 | |
12.6402 | |
12.6344 | |
12.6421 | |
12.9047 | |
12.9545 | |
13.2940 | |
13.4134 | |
13.4289 | |
13.3103 | |
13.4899 | |
13.4849 | |
13.6641 | |
12.6351 | |
12.6115 | |
12.7146 | |
12.9799 | |
13.1607 | |
12.7278 | |
12.9435 | |
12.9529 | |
13.0406 | |
13.1672 | |
13.4806 | |
13.6267 | |
13.7048 | |
13.3590 | |
12.7865 | |
13.0937 | |
12.9107 | |
12.8522 | |
12.6415 | |
12.9417 | |
12.4631 | |
12.1090 | |
11.9565 | |
11.9403 | |
11.6915 | |
11.5875 | |
11.8412 | |
11.7304 | |
11.2924 | |
11.5659 | |
11.4996 | |
11.3913 | |
11.1965 | |
11.7540 | |
11.0600 | |
11.5698 | |
10.9077 | |
10.7178 | |
11.2306 | |
11.8054 | |
11.1866 | |
11.1915 | |
11.3296 | |
11.9963 | |
11.1253 | |
11.4832 | |
11.6497 | |
11.5490 | |
11.6803 | |
11.8289 | |
11.5259 | |
12.7736 | |
12.8715 | |
12.8977 | |
13.3286 | |
13.6563 | |
13.1920 | |
13.0241 | |
13.3011 | |
13.6687 | |
13.8027 | |
14.1980 | |
14.4934 | |
14.6990 | |
14.6758 | |
14.6341 | |
14.4768 | |
14.6610 | |
14.3914 | |
14.4360 | |
14.4962 | |
14.4433 | |
14.6058 | |
14.3611 | |
14.3624 | |
14.4621 | |
15.0348 | |
14.8462 | |
14.8978 | |
14.6396 | |
14.9453 | |
14.2749 | |
14.7232 | |
14.4925 | |
14.5838 | |
14.2433 | |
14.1644 | |
14.2700 | |
14.5010 | |
14.4906 | |
14.0678 | |
14.3337 | |
14.2333 | |
14.3709 | |
14.2692 | |
14.4491 | |
14.6347 | |
14.7369 | |
14.9043 | |
14.7893 | |
14.8991 | |
15.0046 | |
14.5787 | |
14.3523 | |
14.2863 | |
14.5649 | |
14.7985 | |
14.6916 | |
14.4416 | |
14.6299 | |
14.7691 | |
14.4744 | |
14.1436 | |
14.3576 | |
14.4529 | |
14.4532 | |
14.6796 | |
14.4372 | |
14.2821 | |
14.2130 | |
14.2939 | |
14.1858 | |
14.0914 | |
14.2538 | |
14.3624 | |
13.9932 | |
14.2661 | |
14.2548 | |
14.1944 | |
14.2445 | |
14.1695 | |
14.3158 | |
14.5039 | |
14.0975 | |
14.3224 | |
13.5444 | |
13.8031 | |
14.0441 | |
13.6934 | |
13.9536 | |
13.9250 | |
13.9124 | |
14.0556 | |
14.3247 | |
14.1481 | |
14.4714 | |
14.4255 | |
13.8481 | |
14.2761 | |
13.4972 | |
14.4896 | |
13.7027 | |
13.8393 | |
13.6825 | |
14.0093 | |
13.6853 | |
13.5719 | |
13.7057 | |
13.7499 | |
13.7760 | |
13.7325 | |
13.5661 | |
13.8698 | |
13.8166 | |
13.8330 | |
13.7253 | |
14.0480 | |
13.6505 | |
14.0137 | |
12.7027 | |
13.4398 | |
13.5718 | |
13.2748 | |
13.3509 | |
13.3668 | |
13.7101 | |
13.3290 | |
13.7332 | |
13.6886 | |
13.4590 | |
13.2396 | |
13.1002 | |
12.8256 | |
12.7745 | |
12.7652 | |
12.7344 | |
12.9764 | |
12.5812 | |
12.9272 | |
12.7140 | |
12.8022 | |
12.8243 | |
12.8513 | |
13.0883 | |
13.1922 | |
12.6697 | |
13.0898 | |
13.0980 | |
12.8587 | |
13.0692 | |
12.8754 | |
12.4804 | |
12.7160 | |
12.5513 | |
12.6245 | |
12.7340 | |
12.9140 | |
12.8638 | |
12.8604 | |
12.7430 | |
12.7233 | |
12.8637 | |
13.1686 | |
13.4318 | |
13.2831 | |
13.0899 | |
13.0846 | |
13.1432 | |
12.9788 | |
12.8458 | |
12.6549 | |
12.7115 | |
12.7272 | |
12.7829 | |
13.2709 | |
13.2965 | |
13.1478 | |
13.3434 | |
13.6317 | |
13.2080 | |
13.2695 | |
13.5983 | |
13.7072 | |
13.7292 | |
13.7109 | |
13.6812 | |
13.6379 | |
13.5768 | |
13.8159 | |
13.9279 | |
13.9238 | |
13.9875 | |
13.7855 | |
13.7385 | |
13.5553 | |
13.5616 | |
13.5194 | |
13.3779 | |
13.5999 | |
13.8205 | |
14.1230 | |
14.2399 | |
14.0586 | |
14.1986 | |
13.9711 | |
13.7077 | |
13.6496 | |
13.6913 | |
13.5239 | |
13.8354 | |
13.2945 | |
13.3048 | |
13.1279 | |
13.4576 | |
13.3138 | |
13.5474 | |
13.3299 | |
13.6693 | |
13.8404 | |
13.7510 | |
13.2632 | |
13.3634 | |
13.6104 | |
13.7080 | |
13.6819 | |
13.5520 | |
13.6343 | |
13.7554 | |
13.6910 | |
13.5446 | |
13.6297 | |
13.4319 | |
13.1952 | |
13.4462 | |
13.2601 | |
13.7802 | |
13.6826 | |
13.8065 | |
13.7106 | |
13.8955 | |
13.8731 |