Povijest dnevnih stopa GBP /SBD od Petak, 12 Ožujak 2004.
Najveća je dogovor o
1 britanska funta = 15.2351 solomonskootočni dolar
Minimalni na
1 britanska funta = 8.7561 solomonskootočni dolar
povijest Cijena SBD / GBP
Date | GBP/SBD |
| 10.4689 |
| 10.5484 |
| 10.7275 |
| 10.6340 |
| 10.6833 |
| 10.7863 |
| 10.8138 |
| 10.7549 |
| 10.7272 |
| 10.6147 |
| 10.7015 |
| 10.5608 |
| 10.7037 |
| 10.6424 |
| 10.7135 |
| 10.7716 |
| 10.7240 |
| 10.7232 |
| 10.7239 |
| 10.6131 |
| 10.7082 |
| 10.7306 |
| 10.5570 |
| 10.3130 |
| 10.3847 |
| 10.2577 |
| 10.2951 |
| 10.3069 |
| 10.3820 |
| 10.1523 |
| 10.2435 |
| 10.4077 |
| 10.5122 |
| 10.5646 |
| 10.5547 |
| 10.6525 |
| 10.6163 |
| 10.6970 |
| 10.7117 |
| 10.7313 |
| 10.9397 |
| 10.7658 |
| 10.6193 |
| 10.5850 |
| 10.6621 |
| 10.4557 |
| 10.3700 |
| 10.2904 |
| 10.3623 |
| 10.4381 |
| 10.4677 |
| 10.3622 |
| 10.3578 |
| 10.2276 |
| 9.9778 |
| 9.9410 |
| 9.9304 |
| 9.9508 |
| 9.9772 |
| 9.8988 |
| 10.1446 |
| 10.2097 |
| 10.1322 |
| 10.1028 |
| 9.9864 |
| 9.9776 |
| 9.9797 |
| 10.0570 |
| 10.0272 |
| 9.8354 |
| 9.7339 |
| 9.6647 |
| 9.4756 |
| 9.4077 |
| 9.2486 |
| 9.2671 |
| 9.0295 |
| 9.2406 |
| 8.8030 |
| 9.3658 |
| 9.5854 |
| 9.4912 |
| 9.6636 |
| 9.6717 |
| 9.9359 |
| 9.9632 |
| 10.0592 |
| 9.8182 |
| 9.7327 |
| 9.6922 |
| 9.8666 |
| 10.0093 |
| 9.9704 |
| 9.8442 |
| 10.1571 |
| 10.2771 |
| 10.2088 |
| 10.0089 |
| 9.9597 |
| 10.0355 |
| 10.2060 |
| 10.5991 |
| 10.4713 |
| 10.5584 |
| 10.8462 |
| 10.9861 |
| 10.9342 |
| 10.9613 |
| 10.9043 |
| 10.8907 |
| 10.9925 |
| 10.9738 |
| 10.9037 |
| 10.8882 |
| 10.6995 |
| 10.6856 |
| 10.7003 |
| 10.7288 |
| 10.7823 |
| 10.7886 |
| 10.8992 |
| 10.9589 |
| 11.0464 |
| 11.0684 |
| 10.9644 |
| 10.9771 |
| 11.0492 |
| 11.0002 |
| 11.1418 |
| 11.1558 |
| 11.0914 |
| 11.0450 |
| 11.1434 |
| 11.1487 |
| 11.1897 |
| 11.1372 |
| 10.9649 |
| 11.1661 |
| 11.1243 |
| 11.1252 |
| 11.1352 |
| 11.2743 |
| 11.3180 |
| 11.3358 |
| 11.2747 |
| 11.2943 |
| 11.2820 |
| 11.0740 |
| 11.0937 |
| 11.1801 |
| 10.9737 |
| 11.1125 |
| 11.0020 |
| 11.0440 |
| 10.9984 |
| 11.0338 |
| 11.1580 |
| 11.2550 |
| 11.1154 |
| 11.0435 |
| 10.9701 |
| 10.9440 |
| 10.8350 |
| 10.8214 |
| 10.9206 |
| 10.7751 |
| 10.8039 |
| 10.7062 |
| 10.7736 |
| 10.7568 |
| 10.6638 |
| 10.7099 |
| 10.6687 |
| 10.4421 |
| 10.5297 |
| 10.4628 |
| 10.6261 |
| 10.6067 |
| 10.4933 |
| 10.4514 |
| 10.4931 |
| 10.8592 |
| 11.0455 |
| 10.8036 |
| 10.8246 |
| 10.7874 |
| 10.7667 |
| 10.6715 |
| 10.5801 |
| 10.4803 |
| 10.4009 |
| 10.2617 |
| 10.4165 |
| 10.5342 |
| 10.6151 |
| 10.4273 |
| 10.2146 |
| 10.1794 |
| 10.2809 |
| 10.2893 |
| 10.3545 |
| 10.3216 |
| 10.3884 |
| 10.1907 |
| 10.2609 |
| 9.5755 |
| 10.1335 |
| 10.7998 |
| 10.5287 |
| 10.6861 |
| 10.7101 |
| 10.6791 |
| 10.7460 |
| 10.8405 |
| 10.8388 |
| 10.6951 |
| 10.9377 |
| 10.8607 |
| 10.7462 |
| 10.9705 |
| 10.8736 |
| 10.7451 |
| 10.6632 |
| 10.7522 |
| 10.6277 |
| 10.6398 |
| 10.6092 |
| 10.7592 |
| 10.4294 |
| 10.0854 |
| 10.1513 |
| 10.2894 |
| 10.3262 |
| 10.1721 |
| 9.8243 |
| 10.0481 |
| 9.8446 |
| 9.9295 |
| 9.9977 |
| 10.0520 |
| 10.3163 |
| 10.3191 |
| 10.2666 |
| 10.4041 |
| 10.4816 |
| 10.3187 |
| 10.4135 |
| 10.3912 |
| 10.4068 |
| 10.4439 |
| 10.5966 |
| 10.7059 |
| 10.5536 |
| 10.5220 |
| 10.6876 |
| 10.6765 |
| 10.4594 |
| 10.7532 |
| 10.8160 |
| 10.7819 |
| 10.7099 |
| 10.7018 |
| 10.5484 |
| 10.3681 |
| 10.4263 |
| 10.6420 |
| 10.4065 |
| 10.3308 |
| 10.2701 |
| 10.4947 |
| 10.3756 |
| 10.1754 |
| 9.9857 |
| 10.1667 |
| 10.2351 |
| 10.2922 |
| 10.3053 |
| 10.4373 |
| 10.2627 |
| 10.2948 |
| 10.4449 |
| 10.3932 |
| 10.2897 |
| 10.3474 |
| 10.3702 |
| 10.2773 |
| 10.1518 |
| 10.1748 |
| 10.1014 |
| 10.0684 |
| 10.2119 |
| 10.3959 |
| 10.3330 |
| 10.4136 |
| 10.5459 |
| 10.4461 |
| 10.4626 |
| 10.4871 |
| 10.5727 |
| 10.4886 |
| 10.5005 |
| 10.5409 |
| 10.6020 |
| 10.5582 |
| 10.7193 |
| 10.8005 |
| 11.1693 |
| 11.0121 |
| 10.9275 |
| 11.0505 |
| 10.8728 |
| 10.7713 |
| 10.7981 |
| 10.8692 |
| 10.8697 |
| 10.7168 |
| 10.8019 |
| 10.9185 |
| 10.7964 |
| 10.7220 |
| 10.6062 |
| 10.4870 |
| 10.3974 |
| 10.3950 |
| 10.3786 |
| 10.5270 |
| 10.4921 |
| 10.3707 |
| 10.2247 |
| 10.2862 |
| 10.3173 |
| 10.2891 |
| 10.3352 |
| 10.2683 |
| 10.4155 |
| 10.4683 |
| 10.5732 |
| 10.2139 |
| 9.9983 |
| 10.0685 |
| 10.0015 |
| 10.0489 |
| 9.9864 |
| 10.2647 |
| 10.1013 |
| 10.2887 |
| 10.1383 |
| 10.1932 |
| 10.0540 |
| 9.9806 |
| 10.0014 |
| 10.1599 |
| 10.1058 |
| 10.2688 |
| 10.1312 |
| 10.1349 |
| 10.0989 |
| 10.0277 |
| 9.8398 |
| 9.6600 |
| 9.7190 |
| 9.7661 |
| 9.6028 |
| 9.4845 |
| 9.5175 |
| 9.6569 |
| 9.6784 |
| 9.7866 |
| 9.7225 |
| 9.7547 |
| 9.8094 |
| 9.4694 |
| 9.5683 |
| 9.7791 |
| 9.7189 |
| 9.6224 |
| 10.0998 |
| 10.0567 |
| 9.9153 |
| 9.9205 |
| 9.8077 |
| 9.7357 |
| 9.6619 |
| 9.5902 |
| 9.5513 |
| 9.7401 |
| 10.0387 |
| 10.1739 |
| 10.2622 |
| 10.4557 |
| 10.4597 |
| 10.2873 |
| 10.3022 |
| 10.0529 |
| 10.2282 |
| 10.3379 |
| 10.3528 |
| 10.4428 |
| 10.1634 |
| 10.3961 |
| 10.3182 |
| 11.4047 |
| 11.2464 |
| 11.2928 |
| 11.4057 |
| 11.3540 |
| 11.2179 |
| 11.3007 |
| 11.4190 |
| 11.4971 |
| 11.1962 |
| 11.0913 |
| 11.3117 |
| 11.1731 |
| 11.4284 |
| 11.3767 |
| 11.4979 |
| 11.3260 |
| 11.5367 |
| 11.7750 |
| 11.7850 |
| 11.6137 |
| 11.6938 |
| 11.6843 |
| 11.8013 |
| 12.0317 |
| 12.1855 |
| 11.9304 |
| 12.2872 |
| 12.0470 |
| 12.1031 |
| 12.1328 |
| 12.0141 |
| 11.9525 |
| 12.1928 |
| 12.1393 |
| 12.2309 |
| 12.2782 |
| 12.0839 |
| 12.0877 |
| 12.3637 |
| 12.2957 |
| 12.1438 |
| 12.2327 |
| 12.5477 |
| 12.4297 |
| 12.4391 |
| 12.3911 |
| 12.3499 |
| 12.2758 |
| 12.2256 |
| 12.3363 |
| 12.4665 |
| 12.4029 |
| 12.3336 |
| 12.0608 |
| 11.7801 |
| 11.9440 |
| 12.0576 |
| 12.0274 |
| 11.6888 |
| 11.8177 |
| 11.5222 |
| 11.3914 |
| 11.5590 |
| 11.4964 |
| 11.5815 |
| 11.5131 |
| 11.7785 |
| 11.8385 |
| 11.8674 |
| 11.7944 |
| 11.9082 |
| 11.4848 |
| 11.5843 |
| 11.4452 |
| 11.4212 |
| 11.6812 |
| 11.6936 |
| 11.8831 |
| 11.8946 |
| 11.8001 |
| 11.8139 |
| 11.6834 |
| 11.6231 |
| 11.7868 |
| 11.8218 |
| 11.8941 |
| 11.9226 |
| 11.8987 |
| 11.8990 |
| 11.9753 |
| 11.9921 |
| 11.8819 |
| 11.6632 |
| 12.0769 |
| 12.0242 |
| 12.0762 |
| 12.1721 |
| 12.2228 |
| 12.3098 |
| 12.3730 |
| 12.3623 |
| 12.3896 |
| 12.3462 |
| 12.3388 |
| 12.2604 |
| 12.2829 |
| 12.2237 |
| 12.2689 |
| 12.2531 |
| 12.3409 |
| 12.2980 |
| 12.2556 |
| 12.2145 |
| 12.1672 |
| 12.0796 |
| 12.1053 |
| 11.9834 |
| 12.0956 |
| 12.1018 |
| 12.1036 |
| 12.0985 |
| 12.1577 |
| 11.9256 |
| 11.8287 |
| 11.9595 |
| 11.8429 |
| 11.8184 |
| 11.8282 |
| 11.9326 |
| 11.7605 |
| 11.7204 |
| 11.8438 |
| 11.6908 |
| 11.5686 |
| 11.6355 |
| 11.5043 |
| 11.4786 |
| 11.5832 |
| 11.5911 |
| 11.4131 |
| 11.4966 |
| 11.4919 |
| 11.4013 |
| 11.3051 |
| 11.2514 |
| 11.0422 |
| 11.0740 |
| 11.1349 |
| 11.0660 |
| 10.9034 |
| 10.9042 |
| 10.8879 |
| 10.6938 |
| 10.7338 |
| 10.8673 |
| 11.0633 |
| 11.2983 |
| 11.1891 |
| 11.0008 |
| 10.8641 |
| 10.9609 |
| 11.0668 |
| 11.1159 |
| 11.1760 |
| 11.0210 |
| 11.0180 |
| 11.0322 |
| 11.0156 |
| 10.9489 |
| 10.7222 |
| 10.5773 |
| 10.7238 |
| 10.7582 |
| 10.9577 |
| 11.0816 |
| 11.2257 |
| 11.1249 |
| 11.2238 |
| 11.4095 |
| 11.4561 |
| 11.5002 |
| 11.4399 |
| 11.5797 |
| 11.3962 |
| 11.5095 |
| 11.3388 |
| 11.2561 |
| 11.2370 |
| 11.2874 |
| 11.3483 |
| 11.5516 |
| 11.3893 |
| 11.4530 |
| 11.5142 |
| 11.5669 |
| 11.5789 |
| 11.2991 |
| 11.2242 |
| 11.1644 |
| 11.0977 |
| 11.0856 |
| 11.0262 |
| 11.0918 |
| 10.9648 |
| 11.4426 |
| 11.3030 |
| 11.2160 |
| 10.9060 |
| 10.9206 |
| 10.8449 |
| 10.8034 |
| 11.5236 |
| 11.5614 |
| 11.6243 |
| 11.5595 |
| 11.5443 |
| 11.4913 |
| 11.3671 |
| 11.3647 |
| 11.3665 |
| 11.3438 |
| 11.3827 |
| 11.1677 |
| 11.3009 |
| 11.1197 |
| 11.2091 |
| 11.1145 |
| 11.2165 |
| 11.1414 |
| 11.1945 |
| 11.1255 |
| 11.5547 |
| 11.7504 |
| 11.9134 |
| 11.8214 |
| 11.8858 |
| 12.0218 |
| 11.9143 |
| 11.8681 |
| 11.9793 |
| 12.0125 |
| 12.1844 |
| 12.2621 |
| 12.1792 |
| 12.1609 |
| 12.0254 |
| 11.9250 |
| 11.9583 |
| 11.9987 |
| 12.0320 |
| 12.0783 |
| 12.1812 |
| 12.1276 |
| 12.1773 |
| 12.1449 |
| 12.0831 |
| 11.9098 |
| 11.7169 |
| 11.7420 |
| 12.0265 |
| 12.1177 |
| 12.4448 |
| 12.3456 |
| 12.6964 |
| 12.5277 |
| 12.4929 |
| 12.5099 |
| 12.6893 |
| 12.5398 |
| 12.4828 |
| 12.5112 |
| 12.4326 |
| 12.1709 |
| 12.4334 |
| 12.4426 |
| 12.4238 |
| 12.4789 |
| 12.5170 |
| 12.5125 |
| 12.5798 |
| 12.2721 |
| 12.3423 |
| 12.3859 |
| 12.3067 |
| 12.3450 |
| 12.2861 |
| 12.3780 |
| 12.6088 |
| 12.5377 |
| 12.4738 |
| 12.5293 |
| 12.6594 |
| 12.5604 |
| 12.1223 |
| 11.8721 |
| 12.0608 |
| 12.0393 |
| 11.9630 |
| 12.0682 |
| 12.0377 |
| 12.0511 |
| 11.9559 |
| 12.3304 |
| 12.3469 |
| 12.3908 |
| 12.1315 |
| 12.0609 |
| 11.8419 |
| 11.6272 |
| 11.6386 |
| 11.7850 |
| 11.8704 |
| 11.5674 |
| 11.5719 |
| 11.5062 |
| 11.3484 |
| 11.5043 |
| 11.3686 |
| 11.9615 |
| 12.0813 |
| 12.2945 |
| 12.3888 |
| 12.5207 |
| 12.1207 |
| 11.8353 |
| 11.8247 |
| 11.6960 |
| 11.5374 |
| 11.4961 |
| 11.9145 |
| 12.1159 |
| 12.0853 |
| 12.9265 |
| 12.7652 |
| 12.8989 |
| 12.6841 |
| 12.6402 |
| 12.6344 |
| 12.6421 |
| 12.9047 |
| 12.9545 |
| 13.2940 |
| 13.4134 |
| 13.4289 |
| 13.3103 |
| 13.4899 |
| 13.4849 |
| 13.6641 |
| 12.6351 |
| 12.6115 |
| 12.7146 |
| 12.9799 |
| 13.1607 |
| 12.7278 |
| 12.9435 |
| 12.9529 |
| 13.0406 |
| 13.1672 |
| 13.4806 |
| 13.6267 |
| 13.7048 |
| 13.3590 |
| 12.7865 |
| 13.0937 |
| 12.9107 |
| 12.8522 |
| 12.6415 |
| 12.9417 |
| 12.4631 |
| 12.1090 |
| 11.9565 |
| 11.9403 |
| 11.6915 |
| 11.5875 |
| 11.8412 |
| 11.7304 |
| 11.2924 |
| 11.5659 |
| 11.4996 |
| 11.3913 |
| 11.1965 |
| 11.7540 |
| 11.0600 |
| 11.5698 |
| 10.9077 |
| 10.7178 |
| 11.2306 |
| 11.8054 |
| 11.1866 |
| 11.1915 |
| 11.3296 |
| 11.9963 |
| 11.1253 |
| 11.4832 |
| 11.6497 |
| 11.5490 |
| 11.6803 |
| 11.8289 |
| 11.5259 |
| 12.7736 |
| 12.8715 |
| 12.8977 |
| 13.3286 |
| 13.6563 |
| 13.1920 |
| 13.0241 |
| 13.3011 |
| 13.6687 |
| 13.8027 |
| 14.1980 |
| 14.4934 |
| 14.6990 |
| 14.6758 |
| 14.6341 |
| 14.4768 |
| 14.6610 |
| 14.3914 |
| 14.4360 |
| 14.4962 |
| 14.4433 |
| 14.6058 |
| 14.3611 |
| 14.3624 |
| 14.4621 |
| 15.0348 |
| 14.8462 |
| 14.8978 |
| 14.6396 |
| 14.9453 |
| 14.2749 |
| 14.7232 |
| 14.4925 |
| 14.5838 |
| 14.2433 |
| 14.1644 |
| 14.2700 |
| 14.5010 |
| 14.4906 |
| 14.0678 |
| 14.3337 |
| 14.2333 |
| 14.3709 |
| 14.2692 |
| 14.4491 |
| 14.6347 |
| 14.7369 |
| 14.9043 |
| 14.7893 |
| 14.8991 |
| 15.0046 |
| 14.5787 |
| 14.3523 |
| 14.2863 |
| 14.5649 |
| 14.7985 |
| 14.6916 |
| 14.4416 |
| 14.6299 |
| 14.7691 |
| 14.4744 |
| 14.1436 |
| 14.3576 |
| 14.4529 |
| 14.4532 |
| 14.6796 |
| 14.4372 |
| 14.2821 |
| 14.2130 |
| 14.2939 |
| 14.1858 |
| 14.0914 |
| 14.2538 |
| 14.3624 |
| 13.9932 |
| 14.2661 |
| 14.2548 |
| 14.1944 |
| 14.2445 |
| 14.1695 |
| 14.3158 |
| 14.5039 |
| 14.0975 |
| 14.3224 |
| 13.5444 |
| 13.8031 |
| 14.0441 |
| 13.6934 |
| 13.9536 |
| 13.9250 |
| 13.9124 |
| 14.0556 |
| 14.3247 |
| 14.1481 |
| 14.4714 |
| 14.4255 |
| 13.8481 |
| 14.2761 |
| 13.4972 |
| 14.4896 |
| 13.7027 |
| 13.8393 |
| 13.6825 |
| 14.0093 |
| 13.6853 |
| 13.5719 |
| 13.7057 |
| 13.7499 |
| 13.7760 |
| 13.7325 |
| 13.5661 |
| 13.8698 |
| 13.8166 |
| 13.8330 |
| 13.7253 |
| 14.0480 |
| 13.6505 |
| 14.0137 |
| 12.7027 |
| 13.4398 |
| 13.5718 |
| 13.2748 |
| 13.3509 |
| 13.3668 |
| 13.7101 |
| 13.3290 |
| 13.7332 |
| 13.6886 |
| 13.4590 |
| 13.2396 |
| 13.1002 |
| 12.8256 |
| 12.7745 |
| 12.7652 |
| 12.7344 |
| 12.9764 |
| 12.5812 |
| 12.9272 |
| 12.7140 |
| 12.8022 |
| 12.8243 |
| 12.8513 |
| 13.0883 |
| 13.1922 |
| 12.6697 |
| 13.0898 |
| 13.0980 |
| 12.8587 |
| 13.0692 |
| 12.8754 |
| 12.4804 |
| 12.7160 |
| 12.5513 |
| 12.6245 |
| 12.7340 |
| 12.9140 |
| 12.8638 |
| 12.8604 |
| 12.7430 |
| 12.7233 |
| 12.8637 |
| 13.1686 |
| 13.4318 |
| 13.2831 |
| 13.0899 |
| 13.0846 |
| 13.1432 |
| 12.9788 |
| 12.8458 |
| 12.6549 |
| 12.7115 |
| 12.7272 |
| 12.7829 |
| 13.2709 |
| 13.2965 |
| 13.1478 |
| 13.3434 |
| 13.6317 |
| 13.2080 |
| 13.2695 |
| 13.5983 |
| 13.7072 |
| 13.7292 |
| 13.7109 |
| 13.6812 |
| 13.6379 |
| 13.5768 |
| 13.8159 |
| 13.9279 |
| 13.9238 |
| 13.9875 |
| 13.7855 |
| 13.7385 |
| 13.5553 |
| 13.5616 |
| 13.5194 |
| 13.3779 |
| 13.5999 |
| 13.8205 |
| 14.1230 |
| 14.2399 |
| 14.0586 |
| 14.1986 |
| 13.9711 |
| 13.7077 |
| 13.6496 |
| 13.6913 |
| 13.5239 |
| 13.8354 |
| 13.2945 |
| 13.3048 |
| 13.1279 |
| 13.4576 |
| 13.3138 |
| 13.5474 |
| 13.3299 |
| 13.6693 |
| 13.8404 |
| 13.7510 |
| 13.2632 |
| 13.3634 |
| 13.6104 |
| 13.7080 |
| 13.6819 |
| 13.5520 |
| 13.6343 |
| 13.7554 |
| 13.6910 |
| 13.5446 |
| 13.6297 |
| 13.4319 |
| 13.1952 |
| 13.4462 |
| 13.2601 |
| 13.7802 |
| 13.6826 |
| 13.8065 |
| 13.7106 |
| 13.8955 |
| 13.8731 |
| 13.5880 |