Sejarah kurs harian GBX /CLP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pence Sterling = 12.6311 Peso Cile
minimum pada
1 Pence Sterling = 7.9337 Peso Cile
Date | GBX/CLP |
---|---|
11.6820 | |
11.8144 | |
11.7638 | |
12.1182 | |
11.9618 | |
12.3439 | |
12.3933 | |
12.0544 | |
12.4235 | |
12.3177 | |
12.5676 | |
12.1685 | |
12.2470 | |
11.9681 | |
11.7928 | |
11.5455 | |
11.5733 | |
11.4449 | |
11.2608 | |
11.3252 | |
11.1069 | |
11.1508 | |
10.9952 | |
10.9954 | |
10.9566 | |
11.3759 | |
10.9337 | |
11.1327 | |
11.4388 | |
11.5248 | |
11.2643 | |
10.9986 | |
10.9824 | |
11.0045 | |
11.1207 | |
10.8757 | |
10.7937 | |
11.0687 | |
10.9160 | |
10.9905 | |
10.7848 | |
10.6029 | |
10.7116 | |
10.4417 | |
10.1607 | |
10.2327 | |
10.1261 | |
9.9166 | |
9.9322 | |
9.8758 | |
9.9225 | |
9.8462 | |
10.0575 | |
10.0445 | |
10.1702 | |
9.8820 | |
9.7620 | |
9.6458 | |
10.0378 | |
9.5873 | |
9.6104 | |
9.6376 | |
9.9379 | |
10.0431 | |
10.0341 | |
10.1539 | |
10.2294 | |
10.6116 | |
10.8525 | |
10.6260 | |
10.8711 | |
10.9182 | |
11.1242 | |
10.4950 | |
10.5407 | |
10.8541 | |
11.1792 | |
11.0726 | |
10.4100 | |
10.6023 | |
10.5837 | |
10.5646 | |
10.4650 | |
10.1221 | |
10.4351 | |
11.0092 | |
10.6192 | |
10.9586 | |
10.9668 | |
11.2809 | |
12.3031 | |
11.8294 | |
11.2061 | |
11.3091 | |
10.8866 | |
10.4802 | |
10.2980 | |
10.5021 | |
10.4614 | |
10.5403 | |
10.7292 | |
10.7890 | |
10.7065 | |
10.4321 | |
10.5800 | |
10.6530 | |
10.7192 | |
10.8319 | |
10.9828 | |
11.1466 | |
10.8127 | |
10.9077 | |
11.2541 | |
11.3621 | |
11.4364 | |
11.5444 | |
11.5230 | |
11.1821 | |
11.2172 | |
11.2765 | |
10.8679 | |
10.6526 | |
10.8790 | |
11.1346 | |
11.1519 | |
11.2261 | |
11.2218 | |
10.9423 | |
10.8767 | |
10.8121 | |
10.8775 | |
10.6561 | |
10.7433 | |
10.7510 | |
10.9098 | |
10.8848 | |
10.6707 | |
10.4948 | |
10.4423 | |
10.3131 | |
10.1395 | |
10.2408 | |
10.3936 | |
10.1588 | |
10.1601 | |
10.2390 | |
10.3116 | |
10.0994 | |
9.8042 | |
9.7962 | |
9.7977 | |
9.7577 | |
9.8231 | |
10.0212 | |
10.1392 | |
9.9484 | |
10.1759 | |
10.0733 | |
9.9383 | |
9.9337 | |
10.0865 | |
10.0458 | |
10.0278 | |
9.9747 | |
9.7017 | |
9.5946 | |
9.5996 | |
9.6815 | |
9.6838 | |
9.8637 | |
10.1387 | |
10.2974 | |
10.1478 | |
9.9278 | |
9.8991 | |
10.1135 | |
10.2207 | |
10.3253 | |
10.3597 | |
10.1312 | |
9.9400 | |
9.8493 | |
10.2791 | |
10.3295 | |
10.2641 | |
10.5883 | |
10.4744 | |
9.8893 | |
9.9003 | |
9.9165 | |
9.9689 | |
10.0231 | |
10.0859 | |
10.2106 | |
9.8763 | |
9.7179 | |
9.8238 | |
9.8076 | |
10.0114 | |
10.1355 | |
10.3619 | |
10.6479 | |
10.6789 | |
10.6620 | |
10.4778 | |
10.6673 | |
9.9063 | |
10.5247 | |
10.9423 | |
10.4148 | |
10.4625 | |
10.3555 | |
10.2248 | |
10.2784 | |
10.3064 | |
10.0469 | |
10.0543 | |
10.1856 | |
9.6253 | |
9.7925 | |
10.1723 | |
10.5635 | |
10.4350 | |
10.6718 | |
10.0677 | |
9.7741 | |
9.5732 | |
9.3091 | |
9.4072 | |
8.9628 | |
8.8482 | |
8.9709 | |
8.9786 | |
8.8174 | |
8.8592 | |
8.7774 | |
8.8023 | |
8.6300 | |
8.6456 | |
8.8204 | |
8.5993 | |
8.5890 | |
8.5159 | |
8.6145 | |
8.5519 | |
8.6771 | |
8.8033 | |
8.8832 | |
8.9523 | |
8.8808 | |
8.8666 | |
9.0207 | |
8.8477 | |
8.7904 | |
8.6506 | |
8.6596 | |
8.6741 | |
8.7408 | |
8.9550 | |
8.8540 | |
8.7444 | |
8.7059 | |
8.5214 | |
8.5105 | |
8.5250 | |
8.5174 | |
8.8275 | |
8.6681 | |
8.6793 | |
8.7136 | |
8.8361 | |
8.7342 | |
8.7088 | |
8.5350 | |
8.5305 | |
8.6783 | |
8.5995 | |
8.8173 | |
8.8635 | |
8.8921 | |
8.8668 | |
8.9229 | |
8.8441 | |
8.5464 | |
8.8239 | |
8.9960 | |
9.0239 | |
8.8586 | |
8.5258 | |
8.5824 | |
8.4145 | |
8.3793 | |
8.3936 | |
8.6863 | |
8.6249 | |
8.6547 | |
8.6501 | |
8.4712 | |
8.4620 | |
8.4279 | |
8.4190 | |
8.2871 | |
8.5593 | |
8.4600 | |
8.5255 | |
8.4080 | |
8.3896 | |
8.5400 | |
8.5342 | |
8.4906 | |
8.6368 | |
8.5777 | |
8.3964 | |
8.2516 | |
8.3108 | |
8.3081 | |
8.4172 | |
8.4903 | |
8.4225 | |
8.2975 | |
8.1978 | |
8.3102 | |
8.3455 | |
8.3011 | |
8.7554 | |
8.7537 | |
8.4816 | |
8.4025 | |
8.2500 | |
8.3564 | |
8.2318 | |
8.2984 | |
8.4957 | |
8.4755 | |
8.4749 | |
8.2072 | |
8.0492 | |
8.1450 | |
8.3290 | |
8.3987 | |
8.5058 | |
8.6035 | |
8.4926 | |
8.6332 | |
8.5889 | |
8.5847 | |
8.4144 | |
8.4437 | |
8.3794 | |
8.6396 | |
8.6134 | |
8.7136 | |
8.6456 | |
8.7852 | |
8.5920 | |
8.4138 | |
8.1041 | |
8.1051 | |
8.2339 | |
8.3486 | |
8.1641 | |
8.1404 | |
8.0996 | |
8.0257 | |
7.9337 | |
8.0161 | |
8.0215 | |
8.1664 | |
8.1606 | |
8.0224 | |
8.2166 | |
8.1854 | |
8.2651 | |
8.3923 | |
8.2347 | |
8.5130 | |
8.4001 | |
8.3671 | |
8.3738 | |
8.0982 | |
7.9592 | |
8.0525 | |
8.1555 | |
8.2860 | |
8.4884 | |
8.5548 | |
8.8213 | |
8.8681 | |
8.8975 | |
8.8015 | |
8.7594 | |
8.3900 | |
8.5525 | |
8.6791 | |
8.6657 | |
8.6462 | |
8.5685 | |
8.7301 | |
9.9737 | |
9.7178 | |
9.9564 | |
10.0295 | |
10.0854 | |
9.8597 | |
9.6557 | |
9.6466 | |
9.4855 | |
9.4406 | |
9.6244 | |
9.5388 | |
9.6068 | |
9.7155 | |
9.5729 | |
9.6839 | |
9.6342 | |
10.0516 | |
10.3167 | |
10.1357 | |
10.1588 | |
10.2890 | |
10.4433 | |
10.6076 | |
10.4970 | |
10.4396 | |
10.5213 | |
10.7152 | |
10.5899 | |
10.7389 | |
10.8488 | |
10.7145 |