Storia delle tariffe giornaliere GBX /CLP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Pence Sterling = 13.1830 peso cileno
il minimo sul
1 Pence Sterling = 7.9337 peso cileno
Storico dei prezzi di CLP / GBX
| Date | GBX/CLP |
| | 12.5777 |
| | 12.4282 |
| | 12.4090 |
| | 12.2101 |
| | 11.9670 |
| | 11.9379 |
| | 12.3069 |
| | 12.0030 |
| | 12.0871 |
| | 12.0352 |
| | 12.2132 |
| | 12.3367 |
| | 12.0971 |
| | 11.9864 |
| | 12.1138 |
| | 12.1023 |
| | 12.2834 |
| | 12.1791 |
| | 12.0930 |
| | 12.2828 |
| | 11.8640 |
| | 11.7375 |
| | 11.7237 |
| | 11.6757 |
| | 11.7136 |
| | 11.7362 |
| | 11.9273 |
| | 11.8858 |
| | 12.2210 |
| | 12.3829 |
| | 12.2352 |
| | 12.2514 |
| | 12.2825 |
| | 12.2643 |
| | 12.3256 |
| | 12.1997 |
| | 12.3437 |
| | 12.3310 |
| | 12.5625 |
| | 12.7602 |
| | 12.7547 |
| | 12.9485 |
| | 12.9731 |
| | 12.9336 |
| | 12.9451 |
| | 13.1830 |
| | 13.1354 |
| | 12.8759 |
| | 13.0482 |
| | 13.0472 |
| | 12.8722 |
| | 12.8505 |
| | 12.8931 |
| | 13.0363 |
| | 12.8414 |
| | 12.8392 |
| | 12.8301 |
| | 12.6933 |
| | 12.7126 |
| | 12.7452 |
| | 12.8015 |
| | 12.5664 |
| | 12.4074 |
| | 12.4708 |
| | 12.5932 |
| | 12.8886 |
| | 12.7443 |
| | 12.6485 |
| | 12.1817 |
| | 11.9969 |
| | 11.9563 |
| | 12.1292 |
| | 12.0594 |
| | 11.9184 |
| | 11.9332 |
| | 11.9043 |
| | 12.2048 |
| | 12.2627 |
| | 12.4434 |
| | 12.2936 |
| | 12.6373 |
| | 12.4978 |
| | 12.4339 |
| | 12.4682 |
| | 12.3800 |
| | 12.4543 |
| | 12.2205 |
| | 12.3163 |
| | 12.5028 |
| | 12.3260 |
| | 12.2999 |
| | 12.3578 |
| | 12.0743 |
| | 12.0868 |
| | 12.0128 |
| | 12.2658 |
| | 12.1801 |
| | 12.3323 |
| | 12.0651 |
| | 11.9364 |
| | 12.0385 |
| | 11.9918 |
| | 12.2385 |
| | 12.1476 |
| | 12.0653 |
| | 11.6270 |
| | 11.9490 |
| | 11.8875 |
| | 11.9080 |
| | 11.7804 |
| | 11.5882 |
| | 11.5311 |
| | 11.4925 |
| | 11.2740 |
| | 11.5777 |
| | 11.6820 |
| | 11.8144 |
| | 11.7638 |
| | 12.1182 |
| | 11.9618 |
| | 12.3439 |
| | 12.3933 |
| | 12.0544 |
| | 12.4235 |
| | 12.3177 |
| | 12.5676 |
| | 12.1685 |
| | 12.2470 |
| | 11.9681 |
| | 11.7928 |
| | 11.5455 |
| | 11.5733 |
| | 11.4449 |
| | 11.2608 |
| | 11.3252 |
| | 11.1069 |
| | 11.1508 |
| | 10.9952 |
| | 10.9954 |
| | 10.9566 |
| | 11.3759 |
| | 10.9337 |
| | 11.1327 |
| | 11.4388 |
| | 11.5248 |
| | 11.2643 |
| | 10.9986 |
| | 10.9824 |
| | 11.0045 |
| | 11.1207 |
| | 10.8757 |
| | 10.7937 |
| | 11.0687 |
| | 10.9160 |
| | 10.9905 |
| | 10.7848 |
| | 10.6029 |
| | 10.7116 |
| | 10.4417 |
| | 10.1607 |
| | 10.2327 |
| | 10.1261 |
| | 9.9166 |
| | 9.9322 |
| | 9.8758 |
| | 9.9225 |
| | 9.8462 |
| | 10.0575 |
| | 10.0445 |
| | 10.1702 |
| | 9.8820 |
| | 9.7620 |
| | 9.6458 |
| | 10.0378 |
| | 9.5873 |
| | 9.6104 |
| | 9.6376 |
| | 9.9379 |
| | 10.0431 |
| | 10.0341 |
| | 10.1539 |
| | 10.2294 |
| | 10.6116 |
| | 10.8525 |
| | 10.6260 |
| | 10.8711 |
| | 10.9182 |
| | 11.1242 |
| | 10.4950 |
| | 10.5407 |
| | 10.8541 |
| | 11.1792 |
| | 11.0726 |
| | 10.4100 |
| | 10.6023 |
| | 10.5837 |
| | 10.5646 |
| | 10.4650 |
| | 10.1221 |
| | 10.4351 |
| | 11.0092 |
| | 10.6192 |
| | 10.9586 |
| | 10.9668 |
| | 11.2809 |
| | 12.3031 |
| | 11.8294 |
| | 11.2061 |
| | 11.3091 |
| | 10.8866 |
| | 10.4802 |
| | 10.2980 |
| | 10.5021 |
| | 10.4614 |
| | 10.5403 |
| | 10.7292 |
| | 10.7890 |
| | 10.7065 |
| | 10.4321 |
| | 10.5800 |
| | 10.6530 |
| | 10.7192 |
| | 10.8319 |
| | 10.9828 |
| | 11.1466 |
| | 10.8127 |
| | 10.9077 |
| | 11.2541 |
| | 11.3621 |
| | 11.4364 |
| | 11.5444 |
| | 11.5230 |
| | 11.1821 |
| | 11.2172 |
| | 11.2765 |
| | 10.8679 |
| | 10.6526 |
| | 10.8790 |
| | 11.1346 |
| | 11.1519 |
| | 11.2261 |
| | 11.2218 |
| | 10.9423 |
| | 10.8767 |
| | 10.8121 |
| | 10.8775 |
| | 10.6561 |
| | 10.7433 |
| | 10.7510 |
| | 10.9098 |
| | 10.8848 |
| | 10.6707 |
| | 10.4948 |
| | 10.4423 |
| | 10.3131 |
| | 10.1395 |
| | 10.2408 |
| | 10.3936 |
| | 10.1588 |
| | 10.1601 |
| | 10.2390 |
| | 10.3116 |
| | 10.0994 |
| | 9.8042 |
| | 9.7962 |
| | 9.7977 |
| | 9.7577 |
| | 9.8231 |
| | 10.0212 |
| | 10.1392 |
| | 9.9484 |
| | 10.1759 |
| | 10.0733 |
| | 9.9383 |
| | 9.9337 |
| | 10.0865 |
| | 10.0458 |
| | 10.0278 |
| | 9.9747 |
| | 9.7017 |
| | 9.5946 |
| | 9.5996 |
| | 9.6815 |
| | 9.6838 |
| | 9.8637 |
| | 10.1387 |
| | 10.2974 |
| | 10.1478 |
| | 9.9278 |
| | 9.8991 |
| | 10.1135 |
| | 10.2207 |
| | 10.3253 |
| | 10.3597 |
| | 10.1312 |
| | 9.9400 |
| | 9.8493 |
| | 10.2791 |
| | 10.3295 |
| | 10.2641 |
| | 10.5883 |
| | 10.4744 |
| | 9.8893 |
| | 9.9003 |
| | 9.9165 |
| | 9.9689 |
| | 10.0231 |
| | 10.0859 |
| | 10.2106 |
| | 9.8763 |
| | 9.7179 |
| | 9.8238 |
| | 9.8076 |
| | 10.0114 |
| | 10.1355 |
| | 10.3619 |
| | 10.6479 |
| | 10.6789 |
| | 10.6620 |
| | 10.4778 |
| | 10.6673 |
| | 9.9063 |
| | 10.5247 |
| | 10.9423 |
| | 10.4148 |
| | 10.4625 |
| | 10.3555 |
| | 10.2248 |
| | 10.2784 |
| | 10.3064 |
| | 10.0469 |
| | 10.0543 |
| | 10.1856 |
| | 9.6253 |
| | 9.7925 |
| | 10.1723 |
| | 10.5635 |
| | 10.4350 |
| | 10.6718 |
| | 10.0677 |
| | 9.7741 |
| | 9.5732 |
| | 9.3091 |
| | 9.4072 |
| | 8.9628 |
| | 8.8482 |
| | 8.9709 |
| | 8.9786 |
| | 8.8174 |
| | 8.8592 |
| | 8.7774 |
| | 8.8023 |
| | 8.6300 |
| | 8.6456 |
| | 8.8204 |
| | 8.5993 |
| | 8.5890 |
| | 8.5159 |
| | 8.6145 |
| | 8.5519 |
| | 8.6771 |
| | 8.8033 |
| | 8.8832 |
| | 8.9523 |
| | 8.8808 |
| | 8.8666 |
| | 9.0207 |
| | 8.8477 |
| | 8.7904 |
| | 8.6506 |
| | 8.6596 |
| | 8.6741 |
| | 8.7408 |
| | 8.9550 |
| | 8.8540 |
| | 8.7444 |
| | 8.7059 |
| | 8.5214 |
| | 8.5105 |
| | 8.5250 |
| | 8.5174 |
| | 8.8275 |
| | 8.6681 |
| | 8.6793 |
| | 8.7136 |
| | 8.8361 |
| | 8.7342 |
| | 8.7088 |
| | 8.5350 |
| | 8.5305 |
| | 8.6783 |
| | 8.5995 |
| | 8.8173 |
| | 8.8635 |
| | 8.8921 |
| | 8.8668 |
| | 8.9229 |
| | 8.8441 |
| | 8.5464 |
| | 8.8239 |
| | 8.9960 |
| | 9.0239 |
| | 8.8586 |
| | 8.5258 |
| | 8.5824 |
| | 8.4145 |
| | 8.3793 |
| | 8.3936 |
| | 8.6863 |
| | 8.6249 |
| | 8.6547 |
| | 8.6501 |
| | 8.4712 |
| | 8.4620 |
| | 8.4279 |
| | 8.4190 |
| | 8.2871 |
| | 8.5593 |
| | 8.4600 |
| | 8.5255 |
| | 8.4080 |
| | 8.3896 |
| | 8.5400 |
| | 8.5342 |
| | 8.4906 |
| | 8.6368 |
| | 8.5777 |
| | 8.3964 |
| | 8.2516 |
| | 8.3108 |
| | 8.3081 |
| | 8.4172 |
| | 8.4903 |
| | 8.4225 |
| | 8.2975 |
| | 8.1978 |
| | 8.3102 |
| | 8.3455 |
| | 8.3011 |
| | 8.7554 |
| | 8.7537 |
| | 8.4816 |
| | 8.4025 |
| | 8.2500 |
| | 8.3564 |
| | 8.2318 |
| | 8.2984 |
| | 8.4957 |
| | 8.4755 |
| | 8.4749 |
| | 8.2072 |
| | 8.0492 |
| | 8.1450 |
| | 8.3290 |
| | 8.3987 |
| | 8.5058 |
| | 8.6035 |
| | 8.4926 |
| | 8.6332 |
| | 8.5889 |
| | 8.5847 |
| | 8.4144 |
| | 8.4437 |
| | 8.3794 |
| | 8.6396 |
| | 8.6134 |
| | 8.7136 |
| | 8.6456 |
| | 8.7852 |
| | 8.5920 |
| | 8.4138 |
| | 8.1041 |
| | 8.1051 |
| | 8.2339 |
| | 8.3486 |
| | 8.1641 |
| | 8.1404 |
| | 8.0996 |
| | 8.0257 |
| | 7.9337 |
| | 8.0161 |
| | 8.0215 |
| | 8.1664 |
| | 8.1606 |
| | 8.0224 |
| | 8.2166 |
| | 8.1854 |
| | 8.2651 |
| | 8.3923 |
| | 8.2347 |
| | 8.5130 |
| | 8.4001 |
| | 8.3671 |
| | 8.3738 |
| | 8.0982 |
| | 7.9592 |
| | 8.0525 |
| | 8.1555 |
| | 8.2860 |
| | 8.4884 |
| | 8.5548 |
| | 8.8213 |
| | 8.8681 |
| | 8.8975 |
| | 8.8015 |
| | 8.7594 |
| | 8.3900 |
| | 8.5525 |
| | 8.6791 |
| | 8.6657 |
| | 8.6462 |
| | 8.5685 |
| | 8.7301 |
| | 9.9737 |
| | 9.7178 |
| | 9.9564 |
| | 10.0295 |
| | 10.0854 |
| | 9.8597 |
| | 9.6557 |
| | 9.6466 |
| | 9.4855 |
| | 9.4406 |
| | 9.6244 |
| | 9.5388 |
| | 9.6068 |
| | 9.7155 |
| | 9.5729 |
| | 9.6839 |
| | 9.6342 |
| | 10.0516 |
| | 10.3167 |
| | 10.1357 |
| | 10.1588 |
| | 10.2890 |
| | 10.4433 |
| | 10.6076 |
| | 10.4970 |
| | 10.4396 |
| | 10.5213 |
| | 10.7152 |
| | 10.5899 |
| | 10.7389 |
| | 10.8488 |
| | 10.7145 |