ประวัติ ศาสตร์ เพนนีสเตอร์ลิง / เปโซชิลี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GBX /CLP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เพนนีสเตอร์ลิง = 13.1830 เปโซชิลี

ขั้นต่ำใน

1 เพนนีสเตอร์ลิง = 7.9337 เปโซชิลี

ประวัติราคา CLP / GBX

Date GBX/CLP
12.5198
12.5777
12.4282
12.4090
12.2101
11.9670
11.9379
12.3069
12.0030
12.0871
12.0352
12.2132
12.3367
12.0971
11.9864
12.1138
12.1023
12.2834
12.1791
12.0930
12.2828
11.8640
11.7375
11.7237
11.6757
11.7136
11.7362
11.9273
11.8858
12.2210
12.3829
12.2352
12.2514
12.2825
12.2643
12.3256
12.1997
12.3437
12.3310
12.5625
12.7602
12.7547
12.9485
12.9731
12.9336
12.9451
13.1830
13.1354
12.8759
13.0482
13.0472
12.8722
12.8505
12.8931
13.0363
12.8414
12.8392
12.8301
12.6933
12.7126
12.7452
12.8015
12.5664
12.4074
12.4708
12.5932
12.8886
12.7443
12.6485
12.1817
11.9969
11.9563
12.1292
12.0594
11.9184
11.9332
11.9043
12.2048
12.2627
12.4434
12.2936
12.6373
12.4978
12.4339
12.4682
12.3800
12.4543
12.2205
12.3163
12.5028
12.3260
12.2999
12.3578
12.0743
12.0868
12.0128
12.2658
12.1801
12.3323
12.0651
11.9364
12.0385
11.9918
12.2385
12.1476
12.0653
11.6270
11.9490
11.8875
11.9080
11.7804
11.5882
11.5311
11.4925
11.2740
11.5777
11.6820
11.8144
11.7638
12.1182
11.9618
12.3439
12.3933
12.0544
12.4235
12.3177
12.5676
12.1685
12.2470
11.9681
11.7928
11.5455
11.5733
11.4449
11.2608
11.3252
11.1069
11.1508
10.9952
10.9954
10.9566
11.3759
10.9337
11.1327
11.4388
11.5248
11.2643
10.9986
10.9824
11.0045
11.1207
10.8757
10.7937
11.0687
10.9160
10.9905
10.7848
10.6029
10.7116
10.4417
10.1607
10.2327
10.1261
9.9166
9.9322
9.8758
9.9225
9.8462
10.0575
10.0445
10.1702
9.8820
9.7620
9.6458
10.0378
9.5873
9.6104
9.6376
9.9379
10.0431
10.0341
10.1539
10.2294
10.6116
10.8525
10.6260
10.8711
10.9182
11.1242
10.4950
10.5407
10.8541
11.1792
11.0726
10.4100
10.6023
10.5837
10.5646
10.4650
10.1221
10.4351
11.0092
10.6192
10.9586
10.9668
11.2809
12.3031
11.8294
11.2061
11.3091
10.8866
10.4802
10.2980
10.5021
10.4614
10.5403
10.7292
10.7890
10.7065
10.4321
10.5800
10.6530
10.7192
10.8319
10.9828
11.1466
10.8127
10.9077
11.2541
11.3621
11.4364
11.5444
11.5230
11.1821
11.2172
11.2765
10.8679
10.6526
10.8790
11.1346
11.1519
11.2261
11.2218
10.9423
10.8767
10.8121
10.8775
10.6561
10.7433
10.7510
10.9098
10.8848
10.6707
10.4948
10.4423
10.3131
10.1395
10.2408
10.3936
10.1588
10.1601
10.2390
10.3116
10.0994
9.8042
9.7962
9.7977
9.7577
9.8231
10.0212
10.1392
9.9484
10.1759
10.0733
9.9383
9.9337
10.0865
10.0458
10.0278
9.9747
9.7017
9.5946
9.5996
9.6815
9.6838
9.8637
10.1387
10.2974
10.1478
9.9278
9.8991
10.1135
10.2207
10.3253
10.3597
10.1312
9.9400
9.8493
10.2791
10.3295
10.2641
10.5883
10.4744
9.8893
9.9003
9.9165
9.9689
10.0231
10.0859
10.2106
9.8763
9.7179
9.8238
9.8076
10.0114
10.1355
10.3619
10.6479
10.6789
10.6620
10.4778
10.6673
9.9063
10.5247
10.9423
10.4148
10.4625
10.3555
10.2248
10.2784
10.3064
10.0469
10.0543
10.1856
9.6253
9.7925
10.1723
10.5635
10.4350
10.6718
10.0677
9.7741
9.5732
9.3091
9.4072
8.9628
8.8482
8.9709
8.9786
8.8174
8.8592
8.7774
8.8023
8.6300
8.6456
8.8204
8.5993
8.5890
8.5159
8.6145
8.5519
8.6771
8.8033
8.8832
8.9523
8.8808
8.8666
9.0207
8.8477
8.7904
8.6506
8.6596
8.6741
8.7408
8.9550
8.8540
8.7444
8.7059
8.5214
8.5105
8.5250
8.5174
8.8275
8.6681
8.6793
8.7136
8.8361
8.7342
8.7088
8.5350
8.5305
8.6783
8.5995
8.8173
8.8635
8.8921
8.8668
8.9229
8.8441
8.5464
8.8239
8.9960
9.0239
8.8586
8.5258
8.5824
8.4145
8.3793
8.3936
8.6863
8.6249
8.6547
8.6501
8.4712
8.4620
8.4279
8.4190
8.2871
8.5593
8.4600
8.5255
8.4080
8.3896
8.5400
8.5342
8.4906
8.6368
8.5777
8.3964
8.2516
8.3108
8.3081
8.4172
8.4903
8.4225
8.2975
8.1978
8.3102
8.3455
8.3011
8.7554
8.7537
8.4816
8.4025
8.2500
8.3564
8.2318
8.2984
8.4957
8.4755
8.4749
8.2072
8.0492
8.1450
8.3290
8.3987
8.5058
8.6035
8.4926
8.6332
8.5889
8.5847
8.4144
8.4437
8.3794
8.6396
8.6134
8.7136
8.6456
8.7852
8.5920
8.4138
8.1041
8.1051
8.2339
8.3486
8.1641
8.1404
8.0996
8.0257
7.9337
8.0161
8.0215
8.1664
8.1606
8.0224
8.2166
8.1854
8.2651
8.3923
8.2347
8.5130
8.4001
8.3671
8.3738
8.0982
7.9592
8.0525
8.1555
8.2860
8.4884
8.5548
8.8213
8.8681
8.8975
8.8015
8.7594
8.3900
8.5525
8.6791
8.6657
8.6462
8.5685
8.7301
9.9737
9.7178
9.9564
10.0295
10.0854
9.8597
9.6557
9.6466
9.4855
9.4406
9.6244
9.5388
9.6068
9.7155
9.5729
9.6839
9.6342
10.0516
10.3167
10.1357
10.1588
10.2890
10.4433
10.6076
10.4970
10.4396
10.5213
10.7152
10.5899
10.7389
10.8488
10.7145