Sejarah kurs harian GBX /KGS sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pence Sterling = 1.3611 Som Kirgistan
minimum pada
1 Pence Sterling = 0.7220 Som Kirgistan
Date | GBX/KGS |
---|---|
1.1103 | |
1.0982 | |
1.1102 | |
1.1306 | |
1.1199 | |
1.1315 | |
1.1389 | |
1.1497 | |
1.1346 | |
1.1352 | |
1.1277 | |
1.1281 | |
1.1238 | |
1.1323 | |
1.1342 | |
1.1371 | |
1.1315 | |
1.1358 | |
1.1351 | |
1.1275 | |
1.1255 | |
1.1292 | |
1.1235 | |
1.1131 | |
1.0974 | |
1.1075 | |
1.0839 | |
1.0932 | |
1.0854 | |
1.0875 | |
1.0733 | |
1.0814 | |
1.1031 | |
1.1085 | |
1.1134 | |
1.1145 | |
1.1236 | |
1.1190 | |
1.1203 | |
1.1256 | |
1.1243 | |
1.1501 | |
1.1268 | |
1.1089 | |
1.1091 | |
1.1148 | |
1.1013 | |
1.0861 | |
1.0797 | |
1.0885 | |
1.0923 | |
1.0976 | |
1.0898 | |
1.0948 | |
1.0801 | |
1.0582 | |
1.0534 | |
1.0530 | |
1.0491 | |
1.0507 | |
1.0349 | |
1.0616 | |
1.0641 | |
1.0445 | |
1.0440 | |
1.0342 | |
1.0357 | |
1.0368 | |
1.0409 | |
1.0282 | |
1.0094 | |
0.9927 | |
0.9894 | |
0.9637 | |
0.9592 | |
0.9371 | |
0.9481 | |
0.8966 | |
0.9043 | |
0.8691 | |
0.9282 | |
0.9558 | |
0.9311 | |
0.9539 | |
0.9486 | |
0.9906 | |
1.0047 | |
1.0202 | |
0.9641 | |
0.9666 | |
0.9831 | |
0.9593 | |
0.9765 | |
0.9809 | |
0.9663 | |
0.9950 | |
1.0218 | |
1.0047 | |
1.0203 | |
1.0133 | |
1.0310 | |
1.0574 | |
1.3496 | |
1.2989 | |
1.2636 | |
1.2710 | |
1.1503 | |
1.1448 | |
1.1452 | |
1.1439 | |
1.1455 | |
1.1596 | |
1.1527 | |
1.1385 | |
1.1411 | |
1.1199 | |
1.1251 | |
1.1255 | |
1.1328 | |
1.1356 | |
1.1318 | |
1.1471 | |
1.1620 | |
1.1684 | |
1.1650 | |
1.1543 | |
1.1507 | |
1.1616 | |
1.1626 | |
1.1750 | |
1.1716 | |
1.1626 | |
1.1597 | |
1.1752 | |
1.1741 | |
1.1743 | |
1.1653 | |
1.1641 | |
1.1749 | |
1.1674 | |
1.1786 | |
1.1754 | |
1.1946 | |
1.2006 | |
1.1923 | |
1.1905 | |
1.1951 | |
1.1926 | |
1.1793 | |
1.1782 | |
1.1811 | |
1.1677 | |
1.1778 | |
1.1712 | |
1.1769 | |
1.1693 | |
1.1790 | |
1.1885 | |
1.1650 | |
1.1511 | |
1.1491 | |
1.1481 | |
1.1394 | |
1.1209 | |
1.1330 | |
1.1185 | |
1.0761 | |
1.1166 | |
1.1224 | |
1.1284 | |
1.1283 | |
1.1227 | |
1.0851 | |
1.0548 | |
1.0523 | |
1.0544 | |
1.0284 | |
1.0297 | |
1.0243 | |
1.0158 | |
1.0173 | |
1.0366 | |
1.0391 | |
1.0166 | |
1.0142 | |
1.0028 | |
1.0011 | |
0.9931 | |
0.9791 | |
0.9779 | |
0.9780 | |
0.9261 | |
0.9334 | |
0.9441 | |
0.9347 | |
0.9116 | |
0.8972 | |
0.9361 | |
0.9650 | |
0.9752 | |
0.9931 | |
0.9953 | |
1.0228 | |
0.9242 | |
0.9309 | |
0.8932 | |
0.8803 | |
0.9107 | |
0.8948 | |
0.9039 | |
0.9099 | |
0.8993 | |
0.9093 | |
0.9110 | |
0.9065 | |
0.9030 | |
0.9143 | |
0.9139 | |
0.9056 | |
0.9306 | |
0.9166 | |
0.9045 | |
0.8971 | |
0.9032 | |
0.8934 | |
0.8974 | |
0.8948 | |
0.9022 | |
0.8736 | |
0.8572 | |
0.8567 | |
0.8666 | |
0.8650 | |
0.8632 | |
0.8427 | |
0.8515 | |
0.8426 | |
0.8433 | |
0.8519 | |
0.8594 | |
0.8665 | |
0.8717 | |
0.8716 | |
0.8724 | |
0.8742 | |
0.8645 | |
0.8717 | |
0.8737 | |
0.8727 | |
0.8754 | |
0.8939 | |
0.8949 | |
0.8906 | |
0.8937 | |
0.9001 | |
0.8976 | |
0.8980 | |
0.9049 | |
0.9101 | |
0.8955 | |
0.9055 | |
0.8990 | |
0.8844 | |
0.8848 | |
0.8965 | |
0.9041 | |
0.8857 | |
0.8852 | |
0.8788 | |
0.8751 | |
0.8696 | |
0.8693 | |
0.8645 | |
0.8758 | |
0.8810 | |
0.8823 | |
0.8810 | |
0.8963 | |
0.8799 | |
0.8905 | |
0.9025 | |
0.8921 | |
0.8863 | |
0.8931 | |
0.8929 | |
0.8828 | |
0.8834 | |
0.8813 | |
0.8742 | |
0.8686 | |
0.8826 | |
0.8953 | |
0.8953 | |
0.9058 | |
0.9084 | |
0.8968 | |
0.9040 | |
0.9068 | |
0.9118 | |
0.9127 | |
0.9064 | |
0.9196 | |
0.9270 | |
0.9336 | |
0.9400 | |
0.9509 | |
0.9794 | |
0.9647 | |
0.9571 | |
0.9733 | |
0.9604 | |
0.9478 | |
0.9560 | |
0.9536 | |
0.9574 | |
0.9561 | |
0.9618 | |
0.9642 | |
0.9552 | |
0.9347 | |
0.9408 | |
0.9308 | |
0.9313 | |
0.9311 | |
0.9417 | |
0.9266 | |
0.9121 | |
0.9057 | |
0.9031 | |
0.9101 | |
0.8955 | |
0.9119 | |
0.9215 | |
0.9288 | |
0.9028 | |
0.8855 | |
0.8872 | |
0.8901 | |
0.8919 | |
0.9053 | |
0.9080 | |
0.8930 | |
0.9083 | |
0.8970 | |
0.8979 | |
0.8767 | |
0.8724 | |
0.8659 | |
0.8808 | |
0.8686 | |
0.8822 | |
0.8753 | |
0.8763 | |
0.8736 | |
0.8620 | |
0.8559 | |
0.8491 | |
0.8564 | |
0.8641 | |
0.8597 | |
0.8466 | |
0.8483 | |
0.8577 | |
0.8555 | |
0.8705 | |
0.8679 | |
0.8705 | |
0.8660 | |
0.8410 | |
0.8426 | |
0.8525 | |
0.8507 | |
0.8629 | |
0.8749 | |
0.8746 | |
0.8611 | |
0.8567 | |
0.8626 | |
0.8563 | |
0.8365 | |
0.8341 | |
0.8313 | |
0.8486 | |
0.8767 | |
0.8830 | |
0.8948 | |
0.9184 | |
0.9136 | |
0.9014 | |
0.8928 | |
0.8877 | |
0.8966 | |
0.8986 | |
0.8820 | |
0.8910 | |
0.8747 | |
0.9103 | |
0.9889 | |
0.9810 | |
0.9940 | |
0.9994 | |
1.0058 | |
0.9847 | |
0.9932 | |
1.0005 | |
0.9849 | |
0.9730 | |
0.9863 | |
1.0086 | |
1.0191 | |
1.0399 | |
1.0396 | |
1.0324 | |
1.0354 | |
1.0653 | |
1.0918 | |
1.0899 | |
1.0826 | |
1.0845 | |
1.0892 | |
1.1119 | |
1.1242 | |
1.1329 | |
1.1343 | |
1.1513 | |
1.1459 | |
1.1108 | |
1.1030 | |
1.0884 |