ประวัติ ศาสตร์ เพนนีสเตอร์ลิง / ซอมคีร์กีซสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GBX /KGS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เพนนีสเตอร์ลิง = 1.3611 ซอมคีร์กีซสถาน

ขั้นต่ำใน

1 เพนนีสเตอร์ลิง = 0.7220 ซอมคีร์กีซสถาน

ประวัติราคา KGS / GBX

Date GBX/KGS
1.1628
1.1769
1.1674
1.1693
1.1578
1.1545
1.1724
1.1655
1.1762
1.1781
1.1681
1.1897
1.1863
1.1830
1.1845
1.1831
1.1548
1.1541
1.1689
1.1633
1.1735
1.1723
1.1804
1.1882
1.1946
1.1831
1.1905
1.1749
1.1745
1.1821
1.1798
1.1770
1.1705
1.1635
1.1535
1.1426
1.1522
1.1509
1.1486
1.1686
1.1717
1.1600
1.1772
1.1745
1.1827
1.1897
1.1874
1.1823
1.1686
1.1825
1.1749
1.1650
1.1697
1.1817
1.1771
1.1904
1.2049
1.1826
1.1856
1.1874
1.1868
1.1895
1.1677
1.1483
1.1606
1.1697
1.1643
1.1499
1.1071
1.1196
1.1201
1.1352
1.1296
1.1094
1.1048
1.1009
1.0827
1.0830
1.0831
1.0797
1.0658
1.0884
1.0927
1.0926
1.1023
1.1068
1.1026
1.0865
1.0960
1.1120
1.1104
1.1145
1.1096
1.1139
1.1056
1.1228
1.1198
1.1175
1.1007
1.1143
1.1216
1.1142
1.0961
1.0859
1.0668
1.0812
1.0910
1.0902
1.0881
1.0919
1.1075
1.0990
1.1225
1.1206
1.1202
1.1070
1.1136
1.1103
1.0982
1.1102
1.1306
1.1199
1.1315
1.1389
1.1497
1.1346
1.1352
1.1277
1.1281
1.1238
1.1323
1.1342
1.1371
1.1315
1.1358
1.1351
1.1275
1.1255
1.1292
1.1235
1.1131
1.0974
1.1075
1.0839
1.0932
1.0854
1.0875
1.0733
1.0814
1.1031
1.1085
1.1134
1.1145
1.1236
1.1190
1.1203
1.1256
1.1243
1.1501
1.1268
1.1089
1.1091
1.1148
1.1013
1.0861
1.0797
1.0885
1.0923
1.0976
1.0898
1.0948
1.0801
1.0582
1.0534
1.0530
1.0491
1.0507
1.0349
1.0616
1.0641
1.0445
1.0440
1.0342
1.0357
1.0368
1.0409
1.0282
1.0094
0.9927
0.9894
0.9637
0.9592
0.9371
0.9481
0.8966
0.9043
0.8691
0.9282
0.9558
0.9311
0.9539
0.9486
0.9906
1.0047
1.0202
0.9641
0.9666
0.9831
0.9593
0.9765
0.9809
0.9663
0.9950
1.0218
1.0047
1.0203
1.0133
1.0310
1.0574
1.3496
1.2989
1.2636
1.2710
1.1503
1.1448
1.1452
1.1439
1.1455
1.1596
1.1527
1.1385
1.1411
1.1199
1.1251
1.1255
1.1328
1.1356
1.1318
1.1471
1.1620
1.1684
1.1650
1.1543
1.1507
1.1616
1.1626
1.1750
1.1716
1.1626
1.1597
1.1752
1.1741
1.1743
1.1653
1.1641
1.1749
1.1674
1.1786
1.1754
1.1946
1.2006
1.1923
1.1905
1.1951
1.1926
1.1793
1.1782
1.1811
1.1677
1.1778
1.1712
1.1769
1.1693
1.1790
1.1885
1.1650
1.1511
1.1491
1.1481
1.1394
1.1209
1.1330
1.1185
1.0761
1.1166
1.1224
1.1284
1.1283
1.1227
1.0851
1.0548
1.0523
1.0544
1.0284
1.0297
1.0243
1.0158
1.0173
1.0366
1.0391
1.0166
1.0142
1.0028
1.0011
0.9931
0.9791
0.9779
0.9780
0.9261
0.9334
0.9441
0.9347
0.9116
0.8972
0.9361
0.9650
0.9752
0.9931
0.9953
1.0228
0.9242
0.9309
0.8932
0.8803
0.9107
0.8948
0.9039
0.9099
0.8993
0.9093
0.9110
0.9065
0.9030
0.9143
0.9139
0.9056
0.9306
0.9166
0.9045
0.8971
0.9032
0.8934
0.8974
0.8948
0.9022
0.8736
0.8572
0.8567
0.8666
0.8650
0.8632
0.8427
0.8515
0.8426
0.8433
0.8519
0.8594
0.8665
0.8717
0.8716
0.8724
0.8742
0.8645
0.8717
0.8737
0.8727
0.8754
0.8939
0.8949
0.8906
0.8937
0.9001
0.8976
0.8980
0.9049
0.9101
0.8955
0.9055
0.8990
0.8844
0.8848
0.8965
0.9041
0.8857
0.8852
0.8788
0.8751
0.8696
0.8693
0.8645
0.8758
0.8810
0.8823
0.8810
0.8963
0.8799
0.8905
0.9025
0.8921
0.8863
0.8931
0.8929
0.8828
0.8834
0.8813
0.8742
0.8686
0.8826
0.8953
0.8953
0.9058
0.9084
0.8968
0.9040
0.9068
0.9118
0.9127
0.9064
0.9196
0.9270
0.9336
0.9400
0.9509
0.9794
0.9647
0.9571
0.9733
0.9604
0.9478
0.9560
0.9536
0.9574
0.9561
0.9618
0.9642
0.9552
0.9347
0.9408
0.9308
0.9313
0.9311
0.9417
0.9266
0.9121
0.9057
0.9031
0.9101
0.8955
0.9119
0.9215
0.9288
0.9028
0.8855
0.8872
0.8901
0.8919
0.9053
0.9080
0.8930
0.9083
0.8970
0.8979
0.8767
0.8724
0.8659
0.8808
0.8686
0.8822
0.8753
0.8763
0.8736
0.8620
0.8559
0.8491
0.8564
0.8641
0.8597
0.8466
0.8483
0.8577
0.8555
0.8705
0.8679
0.8705
0.8660
0.8410
0.8426
0.8525
0.8507
0.8629
0.8749
0.8746
0.8611
0.8567
0.8626
0.8563
0.8365
0.8341
0.8313
0.8486
0.8767
0.8830
0.8948
0.9184
0.9136
0.9014
0.8928
0.8877
0.8966
0.8986
0.8820
0.8910
0.8747
0.9103
0.9889
0.9810
0.9940
0.9994
1.0058
0.9847
0.9932
1.0005
0.9849
0.9730
0.9863
1.0086
1.0191
1.0399
1.0396
1.0324
1.0354
1.0653
1.0918
1.0899
1.0826
1.0845
1.0892
1.1119
1.1242
1.1329
1.1343
1.1513
1.1459
1.1108
1.1030
1.0884