Povijest dnevnih stopa GBX /KGS od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Penija Sterling = 1.3611 kirgijski som
Minimalni na
1 Penija Sterling = 0.7220 kirgijski som
povijest Cijena KGS / GBX
Date | GBX/KGS |
| 1.0982 |
| 1.1102 |
| 1.1306 |
| 1.1199 |
| 1.1315 |
| 1.1389 |
| 1.1497 |
| 1.1346 |
| 1.1352 |
| 1.1277 |
| 1.1281 |
| 1.1238 |
| 1.1323 |
| 1.1342 |
| 1.1371 |
| 1.1315 |
| 1.1358 |
| 1.1351 |
| 1.1275 |
| 1.1255 |
| 1.1292 |
| 1.1235 |
| 1.1131 |
| 1.0974 |
| 1.1075 |
| 1.0839 |
| 1.0932 |
| 1.0854 |
| 1.0875 |
| 1.0733 |
| 1.0814 |
| 1.1031 |
| 1.1085 |
| 1.1134 |
| 1.1145 |
| 1.1236 |
| 1.1190 |
| 1.1203 |
| 1.1256 |
| 1.1243 |
| 1.1501 |
| 1.1268 |
| 1.1089 |
| 1.1091 |
| 1.1148 |
| 1.1013 |
| 1.0861 |
| 1.0797 |
| 1.0885 |
| 1.0923 |
| 1.0976 |
| 1.0898 |
| 1.0948 |
| 1.0801 |
| 1.0582 |
| 1.0534 |
| 1.0530 |
| 1.0491 |
| 1.0507 |
| 1.0349 |
| 1.0616 |
| 1.0641 |
| 1.0445 |
| 1.0440 |
| 1.0342 |
| 1.0357 |
| 1.0368 |
| 1.0409 |
| 1.0282 |
| 1.0094 |
| 0.9927 |
| 0.9894 |
| 0.9637 |
| 0.9592 |
| 0.9371 |
| 0.9481 |
| 0.8966 |
| 0.9043 |
| 0.8691 |
| 0.9282 |
| 0.9558 |
| 0.9311 |
| 0.9539 |
| 0.9486 |
| 0.9906 |
| 1.0047 |
| 1.0202 |
| 0.9641 |
| 0.9666 |
| 0.9831 |
| 0.9593 |
| 0.9765 |
| 0.9809 |
| 0.9663 |
| 0.9950 |
| 1.0218 |
| 1.0047 |
| 1.0203 |
| 1.0133 |
| 1.0310 |
| 1.0574 |
| 1.3496 |
| 1.2989 |
| 1.2636 |
| 1.2710 |
| 1.1503 |
| 1.1448 |
| 1.1452 |
| 1.1439 |
| 1.1455 |
| 1.1596 |
| 1.1527 |
| 1.1385 |
| 1.1411 |
| 1.1199 |
| 1.1251 |
| 1.1255 |
| 1.1328 |
| 1.1356 |
| 1.1318 |
| 1.1471 |
| 1.1620 |
| 1.1684 |
| 1.1650 |
| 1.1543 |
| 1.1507 |
| 1.1616 |
| 1.1626 |
| 1.1750 |
| 1.1716 |
| 1.1626 |
| 1.1597 |
| 1.1752 |
| 1.1741 |
| 1.1743 |
| 1.1653 |
| 1.1641 |
| 1.1749 |
| 1.1674 |
| 1.1786 |
| 1.1754 |
| 1.1946 |
| 1.2006 |
| 1.1923 |
| 1.1905 |
| 1.1951 |
| 1.1926 |
| 1.1793 |
| 1.1782 |
| 1.1811 |
| 1.1677 |
| 1.1778 |
| 1.1712 |
| 1.1769 |
| 1.1693 |
| 1.1790 |
| 1.1885 |
| 1.1650 |
| 1.1511 |
| 1.1491 |
| 1.1481 |
| 1.1394 |
| 1.1209 |
| 1.1330 |
| 1.1185 |
| 1.0761 |
| 1.1166 |
| 1.1224 |
| 1.1284 |
| 1.1283 |
| 1.1227 |
| 1.0851 |
| 1.0548 |
| 1.0523 |
| 1.0544 |
| 1.0284 |
| 1.0297 |
| 1.0243 |
| 1.0158 |
| 1.0173 |
| 1.0366 |
| 1.0391 |
| 1.0166 |
| 1.0142 |
| 1.0028 |
| 1.0011 |
| 0.9931 |
| 0.9791 |
| 0.9779 |
| 0.9780 |
| 0.9261 |
| 0.9334 |
| 0.9441 |
| 0.9347 |
| 0.9116 |
| 0.8972 |
| 0.9361 |
| 0.9650 |
| 0.9752 |
| 0.9931 |
| 0.9953 |
| 1.0228 |
| 0.9242 |
| 0.9309 |
| 0.8932 |
| 0.8803 |
| 0.9107 |
| 0.8948 |
| 0.9039 |
| 0.9099 |
| 0.8993 |
| 0.9093 |
| 0.9110 |
| 0.9065 |
| 0.9030 |
| 0.9143 |
| 0.9139 |
| 0.9056 |
| 0.9306 |
| 0.9166 |
| 0.9045 |
| 0.8971 |
| 0.9032 |
| 0.8934 |
| 0.8974 |
| 0.8948 |
| 0.9022 |
| 0.8736 |
| 0.8572 |
| 0.8567 |
| 0.8666 |
| 0.8650 |
| 0.8632 |
| 0.8427 |
| 0.8515 |
| 0.8426 |
| 0.8433 |
| 0.8519 |
| 0.8594 |
| 0.8665 |
| 0.8717 |
| 0.8716 |
| 0.8724 |
| 0.8742 |
| 0.8645 |
| 0.8717 |
| 0.8737 |
| 0.8727 |
| 0.8754 |
| 0.8939 |
| 0.8949 |
| 0.8906 |
| 0.8937 |
| 0.9001 |
| 0.8976 |
| 0.8980 |
| 0.9049 |
| 0.9101 |
| 0.8955 |
| 0.9055 |
| 0.8990 |
| 0.8844 |
| 0.8848 |
| 0.8965 |
| 0.9041 |
| 0.8857 |
| 0.8852 |
| 0.8788 |
| 0.8751 |
| 0.8696 |
| 0.8693 |
| 0.8645 |
| 0.8758 |
| 0.8810 |
| 0.8823 |
| 0.8810 |
| 0.8963 |
| 0.8799 |
| 0.8905 |
| 0.9025 |
| 0.8921 |
| 0.8863 |
| 0.8931 |
| 0.8929 |
| 0.8828 |
| 0.8834 |
| 0.8813 |
| 0.8742 |
| 0.8686 |
| 0.8826 |
| 0.8953 |
| 0.8953 |
| 0.9058 |
| 0.9084 |
| 0.8968 |
| 0.9040 |
| 0.9068 |
| 0.9118 |
| 0.9127 |
| 0.9064 |
| 0.9196 |
| 0.9270 |
| 0.9336 |
| 0.9400 |
| 0.9509 |
| 0.9794 |
| 0.9647 |
| 0.9571 |
| 0.9733 |
| 0.9604 |
| 0.9478 |
| 0.9560 |
| 0.9536 |
| 0.9574 |
| 0.9561 |
| 0.9618 |
| 0.9642 |
| 0.9552 |
| 0.9347 |
| 0.9408 |
| 0.9308 |
| 0.9313 |
| 0.9311 |
| 0.9417 |
| 0.9266 |
| 0.9121 |
| 0.9057 |
| 0.9031 |
| 0.9101 |
| 0.8955 |
| 0.9119 |
| 0.9215 |
| 0.9288 |
| 0.9028 |
| 0.8855 |
| 0.8872 |
| 0.8901 |
| 0.8919 |
| 0.9053 |
| 0.9080 |
| 0.8930 |
| 0.9083 |
| 0.8970 |
| 0.8979 |
| 0.8767 |
| 0.8724 |
| 0.8659 |
| 0.8808 |
| 0.8686 |
| 0.8822 |
| 0.8753 |
| 0.8763 |
| 0.8736 |
| 0.8620 |
| 0.8559 |
| 0.8491 |
| 0.8564 |
| 0.8641 |
| 0.8597 |
| 0.8466 |
| 0.8483 |
| 0.8577 |
| 0.8555 |
| 0.8705 |
| 0.8679 |
| 0.8705 |
| 0.8660 |
| 0.8410 |
| 0.8426 |
| 0.8525 |
| 0.8507 |
| 0.8629 |
| 0.8749 |
| 0.8746 |
| 0.8611 |
| 0.8567 |
| 0.8626 |
| 0.8563 |
| 0.8365 |
| 0.8341 |
| 0.8313 |
| 0.8486 |
| 0.8767 |
| 0.8830 |
| 0.8948 |
| 0.9184 |
| 0.9136 |
| 0.9014 |
| 0.8928 |
| 0.8877 |
| 0.8966 |
| 0.8986 |
| 0.8820 |
| 0.8910 |
| 0.8747 |
| 0.9103 |
| 0.9889 |
| 0.9810 |
| 0.9940 |
| 0.9994 |
| 1.0058 |
| 0.9847 |
| 0.9932 |
| 1.0005 |
| 0.9849 |
| 0.9730 |
| 0.9863 |
| 1.0086 |
| 1.0191 |
| 1.0399 |
| 1.0396 |
| 1.0324 |
| 1.0354 |
| 1.0653 |
| 1.0918 |
| 1.0899 |
| 1.0826 |
| 1.0845 |
| 1.0892 |
| 1.1119 |
| 1.1242 |
| 1.1329 |
| 1.1343 |
| 1.1513 |
| 1.1459 |
| 1.1108 |
| 1.1030 |
| 1.0884 |