Historia stawek dziennych GBX /MNT ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Pence Sterling = 46.2323 tugrik mongolski
minimum na
1 Pence Sterling = 25.9530 tugrik mongolski
Date | GBX/MNT |
---|---|
43.2325 | |
43.3247 | |
43.2052 | |
42.6143 | |
42.9766 | |
43.7444 | |
43.2139 | |
43.6117 | |
43.8951 | |
44.3519 | |
43.7711 | |
43.7920 | |
43.5043 | |
43.5199 | |
43.3545 | |
43.7353 | |
43.8152 | |
43.9206 | |
43.8282 | |
43.9876 | |
43.9205 | |
43.6833 | |
43.4713 | |
43.6236 | |
43.6243 | |
43.0922 | |
42.3865 | |
42.7777 | |
41.8646 | |
42.2264 | |
41.9884 | |
42.1931 | |
41.7398 | |
42.0570 | |
42.9011 | |
43.2667 | |
43.5243 | |
43.5686 | |
43.9168 | |
43.7349 | |
43.9841 | |
44.2770 | |
45.0319 | |
46.0590 | |
45.1955 | |
44.6945 | |
44.6936 | |
44.8461 | |
44.2456 | |
43.6892 | |
43.3787 | |
43.7679 | |
44.0039 | |
44.2404 | |
43.8206 | |
44.0205 | |
43.4289 | |
41.2410 | |
41.0537 | |
41.0381 | |
40.8847 | |
41.2552 | |
40.8788 | |
41.9841 | |
42.0864 | |
41.5350 | |
41.5129 | |
41.1246 | |
41.1817 | |
41.5812 | |
41.7441 | |
41.4803 | |
40.7308 | |
40.2272 | |
40.0943 | |
38.8184 | |
38.8909 | |
38.2114 | |
38.3113 | |
36.3506 | |
36.9044 | |
34.6444 | |
37.0979 | |
37.4045 | |
36.9318 | |
37.9141 | |
37.4615 | |
38.5123 | |
38.3067 | |
38.8972 | |
37.9014 | |
37.7419 | |
37.4079 | |
37.8188 | |
38.4114 | |
38.5887 | |
37.8843 | |
38.8538 | |
39.2834 | |
39.1147 | |
38.0566 | |
37.6528 | |
38.0952 | |
38.1954 | |
38.0106 | |
37.4833 | |
37.7204 | |
38.5222 | |
38.8708 | |
38.6646 | |
38.6748 | |
38.5926 | |
38.6463 | |
39.1262 | |
38.8708 | |
38.4081 | |
38.5157 | |
37.7614 | |
37.9312 | |
37.9178 | |
38.1438 | |
38.2847 | |
38.1687 | |
38.5805 | |
39.0802 | |
39.2996 | |
39.1940 | |
38.7518 | |
38.6330 | |
38.8963 | |
38.9385 | |
39.3637 | |
39.3127 | |
39.0237 | |
39.1507 | |
39.5387 | |
39.4849 | |
39.5776 | |
39.3492 | |
39.1246 | |
39.4866 | |
39.2674 | |
39.6725 | |
39.5857 | |
40.1774 | |
40.3859 | |
40.3803 | |
40.2823 | |
40.2359 | |
40.1005 | |
39.6468 | |
39.6134 | |
39.7053 | |
39.2428 | |
39.6716 | |
39.4029 | |
39.4885 | |
39.4269 | |
39.7202 | |
40.0932 | |
39.3907 | |
39.1228 | |
39.0608 | |
39.0705 | |
38.8278 | |
38.5251 | |
38.8565 | |
38.4492 | |
38.0463 | |
37.5561 | |
37.6694 | |
37.9894 | |
37.9729 | |
37.6353 | |
37.2197 | |
36.7942 | |
37.1316 | |
36.8286 | |
37.0473 | |
37.0769 | |
37.0151 | |
36.8456 | |
36.7457 | |
37.9083 | |
37.9405 | |
37.1915 | |
37.3245 | |
36.9932 | |
37.1459 | |
36.6461 | |
35.7642 | |
35.7612 | |
35.4834 | |
34.6451 | |
35.1579 | |
35.4932 | |
35.4769 | |
34.7564 | |
34.0987 | |
34.1907 | |
34.3120 | |
34.4358 | |
34.5861 | |
34.6809 | |
34.9088 | |
34.2376 | |
34.2664 | |
31.7847 | |
34.0159 | |
35.9475 | |
35.2551 | |
35.6122 | |
35.8489 | |
35.3964 | |
35.3406 | |
35.3705 | |
35.2183 | |
35.0671 | |
35.5411 | |
35.4787 | |
35.1059 | |
36.0682 | |
35.3919 | |
34.9189 | |
34.6167 | |
34.7936 | |
34.4230 | |
34.4916 | |
34.3682 | |
34.5629 | |
33.4272 | |
32.7961 | |
32.8088 | |
33.1432 | |
33.0986 | |
33.0259 | |
32.2511 | |
32.5886 | |
32.2466 | |
32.2689 | |
32.5807 | |
32.8542 | |
33.1702 | |
33.2424 | |
33.3329 | |
33.4509 | |
31.2739 | |
30.8762 | |
31.1481 | |
31.2026 | |
31.1666 | |
31.2640 | |
32.7351 | |
31.9596 | |
31.8047 | |
32.7197 | |
32.9368 | |
32.8222 | |
32.8422 | |
33.1047 | |
33.2876 | |
31.9906 | |
32.3572 | |
32.1386 | |
32.3641 | |
31.6032 | |
32.0253 | |
32.2903 | |
31.6414 | |
31.6120 | |
31.3841 | |
31.2517 | |
31.0552 | |
31.8238 | |
30.8748 | |
31.2794 | |
32.0684 | |
32.0152 | |
31.9153 | |
32.4638 | |
31.9276 | |
32.3396 | |
32.8090 | |
32.4390 | |
31.7655 | |
32.0104 | |
32.0021 | |
31.6426 | |
31.6613 | |
31.5857 | |
31.3342 | |
31.1322 | |
31.6334 | |
32.0579 | |
32.0178 | |
32.3651 | |
32.4793 | |
32.1422 | |
32.3355 | |
32.0171 | |
32.1191 | |
32.0946 | |
31.9665 | |
32.2539 | |
32.4331 | |
32.5272 | |
32.8762 | |
33.2817 | |
34.1960 | |
33.7491 | |
33.4870 | |
34.1919 | |
33.6990 | |
33.2438 | |
33.6203 | |
33.4969 | |
33.4040 | |
33.7040 | |
33.9875 | |
33.6912 | |
33.4467 | |
32.8348 | |
32.8199 | |
32.5164 | |
32.4515 | |
32.5204 | |
32.9434 | |
32.4580 | |
32.2993 | |
32.0935 | |
32.3384 | |
32.6506 | |
32.1689 | |
32.7168 | |
33.1274 | |
33.3473 | |
32.0904 | |
31.2852 | |
31.4534 | |
31.5863 | |
31.4901 | |
31.9683 | |
32.2454 | |
31.4767 | |
31.2678 | |
30.7495 | |
30.3908 | |
29.9383 | |
30.0337 | |
30.0726 | |
30.8480 | |
30.6661 | |
31.3654 | |
31.1471 | |
31.1462 | |
31.1497 | |
30.9199 | |
30.0660 | |
30.0580 | |
30.4542 | |
30.7801 | |
30.3210 | |
29.9155 | |
30.2216 | |
30.6718 | |
30.6656 | |
30.8815 | |
30.8471 | |
30.8184 | |
31.0393 | |
30.1765 | |
30.5318 | |
30.3406 | |
30.4798 | |
30.7516 | |
31.2520 | |
31.5560 | |
30.5269 | |
30.0728 | |
30.2626 | |
29.8529 | |
28.8120 | |
28.4421 | |
27.8527 | |
27.9954 | |
29.3232 | |
29.1516 | |
29.2723 | |
29.4821 | |
29.2150 | |
29.3905 | |
29.4692 | |
28.2040 | |
27.5911 | |
27.2368 | |
26.8871 | |
26.6699 | |
26.2009 | |
26.4309 | |
28.5137 | |
28.5054 | |
28.9264 | |
29.2043 | |
29.1654 | |
28.9838 | |
29.2467 | |
29.4390 | |
28.5106 | |
28.4168 | |
28.6495 | |
29.1553 | |
28.9375 | |
29.5633 | |
29.3174 | |
28.8661 | |
28.3067 | |
28.9429 | |
29.2192 | |
29.1809 | |
28.5340 | |
28.5963 | |
28.6539 | |
29.1927 | |
29.4975 | |
29.7669 | |
29.7271 | |
30.2728 | |
30.0244 | |
29.9961 | |
30.2936 | |
30.2623 |