ประวัติ ศาสตร์ เพนนีสเตอร์ลิง / ดอลลาร์ไต้หวันใหม่

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GBX /TWD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เพนนีสเตอร์ลิง = 0.4993 ดอลลาร์ไต้หวันใหม่

ขั้นต่ำใน

1 เพนนีสเตอร์ลิง = 0.3404 ดอลลาร์ไต้หวันใหม่

ประวัติราคา TWD / GBX

Date GBX/TWD
0.4297
0.4346
0.4295
0.4288
0.4221
0.4185
0.4227
0.4211
0.4216
0.4239
0.4217
0.4267
0.4299
0.4258
0.4258
0.4283
0.4220
0.4230
0.4261
0.4251
0.4270
0.4230
0.4245
0.4262
0.4313
0.4274
0.4282
0.4241
0.4242
0.4257
0.4230
0.4246
0.4195
0.4148
0.4143
0.4108
0.4110
0.4077
0.4061
0.4091
0.4101
0.4073
0.4109
0.4095
0.4089
0.4110
0.4121
0.4145
0.4074
0.4065
0.4026
0.3983
0.3976
0.3966
0.3952
0.3959
0.4027
0.4016
0.3979
0.4064
0.4071
0.4071
0.4027
0.3993
0.3872
0.4347
0.4350
0.4256
0.4213
0.4304
0.4267
0.4282
0.4248
0.4174
0.4133
0.4119
0.4069
0.4087
0.4077
0.4012
0.4034
0.4099
0.4121
0.4101
0.4107
0.4128
0.4141
0.4051
0.4112
0.4179
0.4132
0.4161
0.4161
0.4190
0.4195
0.4235
0.4257
0.4207
0.4199
0.4218
0.4189
0.4151
0.4162
0.4201
0.4172
0.4195
0.4168
0.4130
0.4100
0.4073
0.4074
0.4094
0.4138
0.4093
0.4093
0.4059
0.4054
0.4066
0.4026
0.4037
0.4069
0.4013
0.4022
0.4028
0.4034
0.4000
0.4006
0.3962
0.3949
0.3941
0.3955
0.3986
0.3973
0.3937
0.3912
0.3964
0.3975
0.3969
0.3976
0.3988
0.3932
0.3963
0.3984
0.3915
0.3954
0.3919
0.3932
0.3910
0.3916
0.3969
0.4003
0.4021
0.4019
0.4065
0.4046
0.4039
0.4036
0.4007
0.4052
0.4028
0.3950
0.3940
0.3926
0.3864
0.3807
0.3775
0.3815
0.3845
0.3858
0.3828
0.3836
0.3765
0.3688
0.3686
0.3688
0.3646
0.3661
0.3604
0.3710
0.3744
0.3702
0.3714
0.3710
0.3715
0.3759
0.3761
0.3723
0.3709
0.3678
0.3637
0.3657
0.3712
0.3666
0.3649
0.3528
0.3587
0.3404
0.3588
0.3594
0.3536
0.3593
0.3537
0.3616
0.3633
0.3705
0.3591
0.3586
0.3553
0.3584
0.3639
0.3666
0.3610
0.3681
0.3667
0.3720
0.3653
0.3675
0.3696
0.3701
0.3729
0.3710
0.3716
0.3754
0.3775
0.3764
0.3760
0.3749
0.3740
0.3753
0.3755
0.3711
0.3728
0.3675
0.3684
0.3674
0.3709
0.3722
0.3706
0.3763
0.3812
0.3834
0.3842
0.3819
0.3786
0.3790
0.3809
0.3834
0.3809
0.3808
0.3826
0.3856
0.3851
0.3879
0.3874
0.3858
0.3879
0.3853
0.3877
0.3888
0.3905
0.3920
0.3900
0.3960
0.3959
0.3903
0.3884
0.3866
0.3915
0.3912
0.3945
0.3942
0.3931
0.3910
0.3877
0.3911
0.3868
0.3826
0.3826
0.3822
0.3806
0.3780
0.3830
0.3792
0.3757
0.3703
0.3738
0.3797
0.3797
0.3777
0.3753
0.3685
0.3732
0.3727
0.3708
0.3725
0.3760
0.3720
0.3766
0.3888
0.3902
0.3827
0.3849
0.3811
0.3832
0.3776
0.3716
0.3719
0.3689
0.3614
0.3687
0.3735
0.3757
0.3706
0.3661
0.3658
0.3679
0.3686
0.3716
0.3741
0.3775
0.3723
0.3757
0.3479
0.3731
0.3911
0.3820
0.3931
0.3912
0.3868
0.3949
0.3943
0.3896
0.3879
0.3955
0.3953
0.3921
0.4022
0.4001
0.3953
0.3923
0.3948
0.3902
0.3909
0.3923
0.3954
0.3839
0.3791
0.3823
0.3854
0.3839
0.3865
0.3796
0.3837
0.3793
0.3808
0.3877
0.3830
0.3868
0.3892
0.3907
0.3892
0.3932
0.3963
0.3986
0.3996
0.3997
0.4000
0.4049
0.4029
0.4006
0.4017
0.4045
0.4029
0.4028
0.4063
0.4078
0.4030
0.4067
0.4028
0.3971
0.3979
0.4019
0.4052
0.3983
0.3975
0.3942
0.3895
0.3899
0.3890
0.3884
0.3898
0.3958
0.3970
0.3967
0.4006
0.3964
0.4010
0.4064
0.4033
0.3974
0.4022
0.4038
0.3990
0.3985
0.3969
0.3942
0.3934
0.3962
0.4018
0.4013
0.4045
0.4032
0.4022
0.4025
0.4005
0.3977
0.3957
0.3973
0.4022
0.4030
0.4041
0.4069
0.4122
0.4203
0.4132
0.4085
0.4154
0.4104
0.4067
0.4103
0.4063
0.4079
0.4092
0.4100
0.4076
0.4072
0.3996
0.4035
0.4011
0.4007
0.4008
0.4057
0.3989
0.3971
0.3952
0.3991
0.4010
0.3979
0.4049
0.4069
0.4082
0.3954
0.3882
0.3903
0.3927
0.3922
0.3947
0.3997
0.3953
0.3977
0.3941
0.3957
0.3862
0.3869
0.3821
0.3886
0.3847
0.3904
0.3891
0.3907
0.3905
0.3891
0.3810
0.3813
0.3799
0.3800
0.3780
0.3776
0.3792
0.3808
0.3810
0.3878
0.3875
0.3960
0.3925
0.3843
0.3921
0.3940
0.3952
0.3966
0.4036
0.4097
0.3973
0.3948
0.3998
0.3908
0.3854
0.3871
0.3866
0.3895
0.4028
0.4058
0.4106
0.4206
0.4152
0.4153
0.4166
0.4052
0.4114
0.4165
0.4234
0.4238
0.4185
0.4280
0.4711
0.4650
0.4715
0.4760
0.4770
0.4696
0.4694
0.4714
0.4652
0.4590
0.4565
0.4597
0.4605
0.4689
0.4702
0.4634
0.4639
0.4770
0.4798
0.4817
0.4779
0.4797
0.4810
0.4878
0.4876
0.4899
0.4916
0.4988
0.4934
0.4919
0.4972
0.4993