Historis Pence Sterling / Shilling Tanzania

Sejarah kurs harian GBX /TZS sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Pence Sterling = 36.6946 Shilling Tanzania

minimum pada

1 Pence Sterling = 24.9244 Shilling Tanzania

sejarah harga TZS / GBX

Date GBX/TZS
35.8773
36.1260
35.7548
35.7513
35.5665
35.0557
35.4623
35.1755
35.0980
34.7532
34.6982
35.2584
34.9848
35.1036
35.1490
34.6964
35.4254
35.2149
35.2309
35.2556
35.2055
34.3341
34.1162
34.6855
34.6490
34.6224
34.1863
34.6834
35.4518
35.2643
35.0196
34.5177
33.9270
33.5739
33.5477
33.1359
33.4581
33.2282
32.5958
32.5565
32.2586
32.2170
32.3169
32.3049
32.9969
32.9601
32.5848
33.0466
32.9634
33.3832
33.6112
33.9156
33.8672
33.5963
35.1736
33.1934
33.3464
34.3832
34.9988
34.8878
35.9381
36.2051
36.4586
34.9692
35.8474
36.5268
36.6780
35.8531
35.3881
35.7400
36.0448
35.9860
35.0406
34.3617
34.2998
34.4473
34.3966
33.9411
32.9780
32.6449
32.7566
31.8992
31.8519
31.5013
31.0660
30.5724
31.1040
30.7091
30.2339
29.7960
33.2021
33.5303
33.1841
33.5813
34.3189
34.8328
35.4053
35.3603
35.4826
35.5621
36.3987
36.2865
36.0035
35.6331
35.7698
35.6717
35.2484
34.7620
34.8118
34.2830
34.3193
34.1064
33.7599
33.3293
33.0573
32.8362
33.1900
33.3006
33.1410
33.0256
32.4464
32.5542
32.4657
32.0411
32.1124
32.6283
32.2158
32.2980
32.4697
32.7818
32.3579
32.3653
32.1554
32.0136
31.9557
32.3254
31.9534
31.9784
31.9362
32.1464
32.0743
31.7880
31.5777
31.7463
31.6774
31.1725
30.7467
31.0604
30.3245
30.6111
30.4508
30.7582
30.3672
30.5286
31.1468
31.3686
31.6232
31.6109
31.8685
31.7733
31.6339
31.5186
31.3824
31.8599
31.3274
30.7743
30.5451
30.4487
29.8617
29.4117
29.1581
29.3900
29.4797
29.6067
29.2402
29.4095
28.9773
28.3501
28.1004
28.0898
27.9847
28.2383
27.9808
28.7373
28.8073
28.4298
28.4148
28.1489
28.1925
28.4777
28.5730
28.3924
27.8795
27.5346
27.4437
26.7557
26.8363
26.3978
26.5907
25.8820
26.2952
24.9244
26.6950
27.1509
26.8598
27.5625
27.3506
28.1187
28.2242
28.6594
28.0622
27.9899
27.7906
28.1468
28.6437
28.7607
28.3295
29.1402
29.4307
29.3283
28.5825
28.7138
29.1252
29.4493
30.4059
30.1208
30.3615
31.0498
31.3869
31.2452
31.2402
31.1790
31.2162
31.4596
31.2742
30.8804
30.9521
30.3755
30.5213
30.5315
30.7335
30.8071
30.7012
31.1134
31.5574
31.6933
31.5984
31.3060
31.2097
31.6554
31.7980
32.1495
32.0645
31.8271
31.7893
32.1565
32.1150
32.2003
32.0171
31.8076
32.1536
31.9295
32.3329
32.2387
32.7550
32.8887
32.8489
32.7705
32.7341
32.6257
32.2500
32.2279
32.2903
31.9387
32.1855
32.0374
32.1940
32.0475
32.3154
32.5978
32.0393
31.8039
31.7437
31.7285
31.5393
31.2835
31.5799
31.2667
30.9379
30.5408
30.7071
30.8648
30.8678
30.7179
30.3997
29.8896
30.2493
30.1066
30.0613
30.0855
29.9527
29.7893
29.8602
30.7632
30.8405
30.2962
30.4792
30.2112
30.3344
29.9561
29.2606
29.2751
29.0763
28.4589
28.8621
29.1888
29.3150
28.6633
28.1935
28.2870
28.4670
28.5995
28.7651
28.8161
28.8672
28.5033
28.6716
26.4354
28.3723
30.0449
29.4706
29.8800
30.0857
29.7486
30.1460
30.1842
30.0744
29.9025
30.2412
30.1905
29.8914
30.6948
30.2468
29.8401
29.6332
29.8959
29.5128
29.6948
29.5832
29.7957
28.8553
28.2605
28.2987
28.5928
28.5435
28.4767
27.8143
28.0980
27.8211
27.8538
28.1223
28.3823
28.6363
28.8630
28.8202
28.9049
29.3653
28.9401
29.1735
29.2220
29.1529
29.3038
29.9252
30.0233
29.8804
30.1160
30.3336
30.2437
30.2525
30.9035
31.0720
30.5477
30.9227
30.7150
30.0306
29.9500
30.2441
30.3982
29.8133
29.6326
29.4548
29.2919
29.2386
29.2316
28.9440
29.3195
29.4948
29.5378
29.3640
29.8914
29.3442
29.7795
30.1486
29.7869
29.7132
29.9727
29.9227
29.5606
29.6497
29.5271
29.2723
29.0944
29.5418
29.9338
29.9096
30.2541
30.2462
29.9530
30.1842
30.2201
30.3058
30.4699
30.3170
30.6932
30.8776
30.9621
31.3538
31.7968
32.4935
31.9052
31.6581
32.2493
31.7760
31.3403
31.6493
31.5341
31.4112
31.4411
31.6587
31.2831
30.8945
30.3933
30.4270
30.0973
29.9735
29.9254
30.3022
29.8637
29.6422
29.4300
29.6522
29.8481
29.4098
29.8540
30.2083
30.4114
29.4774
28.9192
28.9766
29.0001
28.9855
29.2186
29.6195
29.1622
29.2605
28.8299
28.9909
28.4909
28.4091
28.1550
28.7882
28.5879
29.0666
28.8699
28.8931
28.8375
28.6679
27.9950
27.6850
27.8924
28.0177
27.5874
27.2298
27.3199
27.6921
27.5971
27.8600
27.9306
28.1069
28.2021
26.9545
26.8322
26.5806
26.6766
26.9469
27.6109
27.8938
27.0706
26.9781
27.2144
27.0644
26.6401
26.6701
26.5382
27.0054
28.0374
28.1314
28.4753
28.9775
28.8716
28.6172
28.6307
28.2170
28.5577
28.8317
28.7538
29.1000
28.3022
28.9482
31.8337
31.5004
31.7007
31.8756
31.8055
31.3908
31.5786
31.7893
31.4434
30.8890
30.6636
30.9617
30.7442
31.5056
31.0328
30.7222
30.4528
31.1516
31.6087
31.4691
31.1104
31.2515
31.1265
31.8033
31.8606
31.7686
31.7955
32.5917
32.2274
32.4801
32.7861
32.5319