Istoria de rate de zi cu zi GBX /TZS întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Pence Sterling = 32.9547 șiling tanzanian
minim asupra
1 Pence Sterling = 24.9244 șiling tanzanian
Istoria Prețul de TZS / GBX
Date | GBX/TZS |
| 32.5542 |
| 32.4657 |
| 32.0411 |
| 32.1124 |
| 32.6283 |
| 32.2158 |
| 32.2980 |
| 32.4697 |
| 32.7818 |
| 32.3579 |
| 32.3653 |
| 32.1554 |
| 32.0136 |
| 31.9557 |
| 32.3254 |
| 31.9534 |
| 31.9784 |
| 31.9362 |
| 32.1464 |
| 32.0743 |
| 31.7880 |
| 31.5777 |
| 31.7463 |
| 31.6774 |
| 31.1725 |
| 30.7467 |
| 31.0604 |
| 30.3245 |
| 30.6111 |
| 30.4508 |
| 30.7582 |
| 30.3672 |
| 30.5286 |
| 31.1468 |
| 31.3686 |
| 31.6232 |
| 31.6109 |
| 31.8685 |
| 31.7733 |
| 31.6339 |
| 31.5186 |
| 31.3824 |
| 31.8599 |
| 31.3274 |
| 30.7743 |
| 30.5451 |
| 30.4487 |
| 29.8617 |
| 29.4117 |
| 29.1581 |
| 29.3900 |
| 29.4797 |
| 29.6067 |
| 29.2402 |
| 29.4095 |
| 28.9773 |
| 28.3501 |
| 28.1004 |
| 28.0898 |
| 27.9847 |
| 28.2383 |
| 27.9808 |
| 28.7373 |
| 28.8073 |
| 28.4298 |
| 28.4148 |
| 28.1489 |
| 28.1925 |
| 28.4777 |
| 28.5730 |
| 28.3924 |
| 27.8795 |
| 27.5346 |
| 27.4437 |
| 26.7557 |
| 26.8363 |
| 26.3978 |
| 26.5907 |
| 25.8820 |
| 26.2952 |
| 24.9244 |
| 26.6950 |
| 27.1509 |
| 26.8598 |
| 27.5625 |
| 27.3506 |
| 28.1187 |
| 28.2242 |
| 28.6594 |
| 28.0622 |
| 27.9899 |
| 27.7906 |
| 28.1468 |
| 28.6437 |
| 28.7607 |
| 28.3295 |
| 29.1402 |
| 29.4307 |
| 29.3283 |
| 28.5825 |
| 28.7138 |
| 29.1252 |
| 29.4493 |
| 30.4059 |
| 30.1208 |
| 30.3615 |
| 31.0498 |
| 31.3869 |
| 31.2452 |
| 31.2402 |
| 31.1790 |
| 31.2162 |
| 31.4596 |
| 31.2742 |
| 30.8804 |
| 30.9521 |
| 30.3755 |
| 30.5213 |
| 30.5315 |
| 30.7335 |
| 30.8071 |
| 30.7012 |
| 31.1134 |
| 31.5574 |
| 31.6933 |
| 31.5984 |
| 31.3060 |
| 31.2097 |
| 31.6554 |
| 31.7980 |
| 32.1495 |
| 32.0645 |
| 31.8271 |
| 31.7893 |
| 32.1565 |
| 32.1150 |
| 32.2003 |
| 32.0171 |
| 31.8076 |
| 32.1536 |
| 31.9295 |
| 32.3329 |
| 32.2387 |
| 32.7550 |
| 32.8887 |
| 32.8489 |
| 32.7705 |
| 32.7341 |
| 32.6257 |
| 32.2500 |
| 32.2279 |
| 32.2903 |
| 31.9387 |
| 32.1855 |
| 32.0374 |
| 32.1940 |
| 32.0475 |
| 32.3154 |
| 32.5978 |
| 32.0393 |
| 31.8039 |
| 31.7437 |
| 31.7285 |
| 31.5393 |
| 31.2835 |
| 31.5799 |
| 31.2667 |
| 30.9379 |
| 30.5408 |
| 30.7071 |
| 30.8648 |
| 30.8678 |
| 30.7179 |
| 30.3997 |
| 29.8896 |
| 30.2493 |
| 30.1066 |
| 30.0613 |
| 30.0855 |
| 29.9527 |
| 29.7893 |
| 29.8602 |
| 30.7632 |
| 30.8405 |
| 30.2962 |
| 30.4792 |
| 30.2112 |
| 30.3344 |
| 29.9561 |
| 29.2606 |
| 29.2751 |
| 29.0763 |
| 28.4589 |
| 28.8621 |
| 29.1888 |
| 29.3150 |
| 28.6633 |
| 28.1935 |
| 28.2870 |
| 28.4670 |
| 28.5995 |
| 28.7651 |
| 28.8161 |
| 28.8672 |
| 28.5033 |
| 28.6716 |
| 26.4354 |
| 28.3723 |
| 30.0449 |
| 29.4706 |
| 29.8800 |
| 30.0857 |
| 29.7486 |
| 30.1460 |
| 30.1842 |
| 30.0744 |
| 29.9025 |
| 30.2412 |
| 30.1905 |
| 29.8914 |
| 30.6948 |
| 30.2468 |
| 29.8401 |
| 29.6332 |
| 29.8959 |
| 29.5128 |
| 29.6948 |
| 29.5832 |
| 29.7957 |
| 28.8553 |
| 28.2605 |
| 28.2987 |
| 28.5928 |
| 28.5435 |
| 28.4767 |
| 27.8143 |
| 28.0980 |
| 27.8211 |
| 27.8538 |
| 28.1223 |
| 28.3823 |
| 28.6363 |
| 28.8630 |
| 28.8202 |
| 28.9049 |
| 29.3653 |
| 28.9401 |
| 29.1735 |
| 29.2220 |
| 29.1529 |
| 29.3038 |
| 29.9252 |
| 30.0233 |
| 29.8804 |
| 30.1160 |
| 30.3336 |
| 30.2437 |
| 30.2525 |
| 30.9035 |
| 31.0720 |
| 30.5477 |
| 30.9227 |
| 30.7150 |
| 30.0306 |
| 29.9500 |
| 30.2441 |
| 30.3982 |
| 29.8133 |
| 29.6326 |
| 29.4548 |
| 29.2919 |
| 29.2386 |
| 29.2316 |
| 28.9440 |
| 29.3195 |
| 29.4948 |
| 29.5378 |
| 29.3640 |
| 29.8914 |
| 29.3442 |
| 29.7795 |
| 30.1486 |
| 29.7869 |
| 29.7132 |
| 29.9727 |
| 29.9227 |
| 29.5606 |
| 29.6497 |
| 29.5271 |
| 29.2723 |
| 29.0944 |
| 29.5418 |
| 29.9338 |
| 29.9096 |
| 30.2541 |
| 30.2462 |
| 29.9530 |
| 30.1842 |
| 30.2201 |
| 30.3058 |
| 30.4699 |
| 30.3170 |
| 30.6932 |
| 30.8776 |
| 30.9621 |
| 31.3538 |
| 31.7968 |
| 32.4935 |
| 31.9052 |
| 31.6581 |
| 32.2493 |
| 31.7760 |
| 31.3403 |
| 31.6493 |
| 31.5341 |
| 31.4112 |
| 31.4411 |
| 31.6587 |
| 31.2831 |
| 30.8945 |
| 30.3933 |
| 30.4270 |
| 30.0973 |
| 29.9735 |
| 29.9254 |
| 30.3022 |
| 29.8637 |
| 29.6422 |
| 29.4300 |
| 29.6522 |
| 29.8481 |
| 29.4098 |
| 29.8540 |
| 30.2083 |
| 30.4114 |
| 29.4774 |
| 28.9192 |
| 28.9766 |
| 29.0001 |
| 28.9855 |
| 29.2186 |
| 29.6195 |
| 29.1622 |
| 29.2605 |
| 28.8299 |
| 28.9909 |
| 28.4909 |
| 28.4091 |
| 28.1550 |
| 28.7882 |
| 28.5879 |
| 29.0666 |
| 28.8699 |
| 28.8931 |
| 28.8375 |
| 28.6679 |
| 27.9950 |
| 27.6850 |
| 27.8924 |
| 28.0177 |
| 27.5874 |
| 27.2298 |
| 27.3199 |
| 27.6921 |
| 27.5971 |
| 27.8600 |
| 27.9306 |
| 28.1069 |
| 28.2021 |
| 26.9545 |
| 26.8322 |
| 26.5806 |
| 26.6766 |
| 26.9469 |
| 27.6109 |
| 27.8938 |
| 27.0706 |
| 26.9781 |
| 27.2144 |
| 27.0644 |
| 26.6401 |
| 26.6701 |
| 26.5382 |
| 27.0054 |
| 28.0374 |
| 28.1314 |
| 28.4753 |
| 28.9775 |
| 28.8716 |
| 28.6172 |
| 28.6307 |
| 28.2170 |
| 28.5577 |
| 28.8317 |
| 28.7538 |
| 29.1000 |
| 28.3022 |
| 28.9482 |
| 31.8337 |
| 31.5004 |
| 31.7007 |
| 31.8756 |
| 31.8055 |
| 31.3908 |
| 31.5786 |
| 31.7893 |
| 31.4434 |
| 30.8890 |
| 30.6636 |
| 30.9617 |
| 30.7442 |
| 31.5056 |
| 31.0328 |
| 30.7222 |
| 30.4528 |
| 31.1516 |
| 31.6087 |
| 31.4691 |
| 31.1104 |
| 31.2515 |
| 31.1265 |
| 31.8033 |
| 31.8606 |
| 31.7686 |
| 31.7955 |
| 32.5917 |
| 32.2274 |
| 32.4801 |
| 32.7861 |
| 32.5319 |