Lịch sử của giá hàng ngày GBX /TZS kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Pence Sterling = 32.9547 Shilling Tanzania
tối thiểu trên
1 Pence Sterling = 24.9244 Shilling Tanzania
Date | GBX/TZS |
---|---|
32.5542 | |
32.4657 | |
32.0411 | |
32.1124 | |
32.6283 | |
32.2158 | |
32.2980 | |
32.4697 | |
32.7818 | |
32.3579 | |
32.3653 | |
32.1554 | |
32.0136 | |
31.9557 | |
32.3254 | |
31.9534 | |
31.9784 | |
31.9362 | |
32.1464 | |
32.0743 | |
31.7880 | |
31.5777 | |
31.7463 | |
31.6774 | |
31.1725 | |
30.7467 | |
31.0604 | |
30.3245 | |
30.6111 | |
30.4508 | |
30.7582 | |
30.3672 | |
30.5286 | |
31.1468 | |
31.3686 | |
31.6232 | |
31.6109 | |
31.8685 | |
31.7733 | |
31.6339 | |
31.5186 | |
31.3824 | |
31.8599 | |
31.3274 | |
30.7743 | |
30.5451 | |
30.4487 | |
29.8617 | |
29.4117 | |
29.1581 | |
29.3900 | |
29.4797 | |
29.6067 | |
29.2402 | |
29.4095 | |
28.9773 | |
28.3501 | |
28.1004 | |
28.0898 | |
27.9847 | |
28.2383 | |
27.9808 | |
28.7373 | |
28.8073 | |
28.4298 | |
28.4148 | |
28.1489 | |
28.1925 | |
28.4777 | |
28.5730 | |
28.3924 | |
27.8795 | |
27.5346 | |
27.4437 | |
26.7557 | |
26.8363 | |
26.3978 | |
26.5907 | |
25.8820 | |
26.2952 | |
24.9244 | |
26.6950 | |
27.1509 | |
26.8598 | |
27.5625 | |
27.3506 | |
28.1187 | |
28.2242 | |
28.6594 | |
28.0622 | |
27.9899 | |
27.7906 | |
28.1468 | |
28.6437 | |
28.7607 | |
28.3295 | |
29.1402 | |
29.4307 | |
29.3283 | |
28.5825 | |
28.7138 | |
29.1252 | |
29.4493 | |
30.4059 | |
30.1208 | |
30.3615 | |
31.0498 | |
31.3869 | |
31.2452 | |
31.2402 | |
31.1790 | |
31.2162 | |
31.4596 | |
31.2742 | |
30.8804 | |
30.9521 | |
30.3755 | |
30.5213 | |
30.5315 | |
30.7335 | |
30.8071 | |
30.7012 | |
31.1134 | |
31.5574 | |
31.6933 | |
31.5984 | |
31.3060 | |
31.2097 | |
31.6554 | |
31.7980 | |
32.1495 | |
32.0645 | |
31.8271 | |
31.7893 | |
32.1565 | |
32.1150 | |
32.2003 | |
32.0171 | |
31.8076 | |
32.1536 | |
31.9295 | |
32.3329 | |
32.2387 | |
32.7550 | |
32.8887 | |
32.8489 | |
32.7705 | |
32.7341 | |
32.6257 | |
32.2500 | |
32.2279 | |
32.2903 | |
31.9387 | |
32.1855 | |
32.0374 | |
32.1940 | |
32.0475 | |
32.3154 | |
32.5978 | |
32.0393 | |
31.8039 | |
31.7437 | |
31.7285 | |
31.5393 | |
31.2835 | |
31.5799 | |
31.2667 | |
30.9379 | |
30.5408 | |
30.7071 | |
30.8648 | |
30.8678 | |
30.7179 | |
30.3997 | |
29.8896 | |
30.2493 | |
30.1066 | |
30.0613 | |
30.0855 | |
29.9527 | |
29.7893 | |
29.8602 | |
30.7632 | |
30.8405 | |
30.2962 | |
30.4792 | |
30.2112 | |
30.3344 | |
29.9561 | |
29.2606 | |
29.2751 | |
29.0763 | |
28.4589 | |
28.8621 | |
29.1888 | |
29.3150 | |
28.6633 | |
28.1935 | |
28.2870 | |
28.4670 | |
28.5995 | |
28.7651 | |
28.8161 | |
28.8672 | |
28.5033 | |
28.6716 | |
26.4354 | |
28.3723 | |
30.0449 | |
29.4706 | |
29.8800 | |
30.0857 | |
29.7486 | |
30.1460 | |
30.1842 | |
30.0744 | |
29.9025 | |
30.2412 | |
30.1905 | |
29.8914 | |
30.6948 | |
30.2468 | |
29.8401 | |
29.6332 | |
29.8959 | |
29.5128 | |
29.6948 | |
29.5832 | |
29.7957 | |
28.8553 | |
28.2605 | |
28.2987 | |
28.5928 | |
28.5435 | |
28.4767 | |
27.8143 | |
28.0980 | |
27.8211 | |
27.8538 | |
28.1223 | |
28.3823 | |
28.6363 | |
28.8630 | |
28.8202 | |
28.9049 | |
29.3653 | |
28.9401 | |
29.1735 | |
29.2220 | |
29.1529 | |
29.3038 | |
29.9252 | |
30.0233 | |
29.8804 | |
30.1160 | |
30.3336 | |
30.2437 | |
30.2525 | |
30.9035 | |
31.0720 | |
30.5477 | |
30.9227 | |
30.7150 | |
30.0306 | |
29.9500 | |
30.2441 | |
30.3982 | |
29.8133 | |
29.6326 | |
29.4548 | |
29.2919 | |
29.2386 | |
29.2316 | |
28.9440 | |
29.3195 | |
29.4948 | |
29.5378 | |
29.3640 | |
29.8914 | |
29.3442 | |
29.7795 | |
30.1486 | |
29.7869 | |
29.7132 | |
29.9727 | |
29.9227 | |
29.5606 | |
29.6497 | |
29.5271 | |
29.2723 | |
29.0944 | |
29.5418 | |
29.9338 | |
29.9096 | |
30.2541 | |
30.2462 | |
29.9530 | |
30.1842 | |
30.2201 | |
30.3058 | |
30.4699 | |
30.3170 | |
30.6932 | |
30.8776 | |
30.9621 | |
31.3538 | |
31.7968 | |
32.4935 | |
31.9052 | |
31.6581 | |
32.2493 | |
31.7760 | |
31.3403 | |
31.6493 | |
31.5341 | |
31.4112 | |
31.4411 | |
31.6587 | |
31.2831 | |
30.8945 | |
30.3933 | |
30.4270 | |
30.0973 | |
29.9735 | |
29.9254 | |
30.3022 | |
29.8637 | |
29.6422 | |
29.4300 | |
29.6522 | |
29.8481 | |
29.4098 | |
29.8540 | |
30.2083 | |
30.4114 | |
29.4774 | |
28.9192 | |
28.9766 | |
29.0001 | |
28.9855 | |
29.2186 | |
29.6195 | |
29.1622 | |
29.2605 | |
28.8299 | |
28.9909 | |
28.4909 | |
28.4091 | |
28.1550 | |
28.7882 | |
28.5879 | |
29.0666 | |
28.8699 | |
28.8931 | |
28.8375 | |
28.6679 | |
27.9950 | |
27.6850 | |
27.8924 | |
28.0177 | |
27.5874 | |
27.2298 | |
27.3199 | |
27.6921 | |
27.5971 | |
27.8600 | |
27.9306 | |
28.1069 | |
28.2021 | |
26.9545 | |
26.8322 | |
26.5806 | |
26.6766 | |
26.9469 | |
27.6109 | |
27.8938 | |
27.0706 | |
26.9781 | |
27.2144 | |
27.0644 | |
26.6401 | |
26.6701 | |
26.5382 | |
27.0054 | |
28.0374 | |
28.1314 | |
28.4753 | |
28.9775 | |
28.8716 | |
28.6172 | |
28.6307 | |
28.2170 | |
28.5577 | |
28.8317 | |
28.7538 | |
29.1000 | |
28.3022 | |
28.9482 | |
31.8337 | |
31.5004 | |
31.7007 | |
31.8756 | |
31.8055 | |
31.3908 | |
31.5786 | |
31.7893 | |
31.4434 | |
30.8890 | |
30.6636 | |
30.9617 | |
30.7442 | |
31.5056 | |
31.0328 | |
30.7222 | |
30.4528 | |
31.1516 | |
31.6087 | |
31.4691 | |
31.1104 | |
31.2515 | |
31.1265 | |
31.8033 | |
31.8606 | |
31.7686 | |
31.7955 | |
32.5917 | |
32.2274 | |
32.4801 | |
32.7861 | |
32.5319 |