Historis Pence Sterling / Bolivar Venezuela
Sejarah kurs harian GBX /VEF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pence Sterling = 3 470.0545 Bolivar Venezuela
minimum pada
1 Pence Sterling = 0.0807 Bolivar Venezuela
| Date | GBX/VEF |
|---|---|
| 3 433.6659 | |
| 3 447.7823 | |
| 3 438.9857 | |
| 3 429.4414 | |
| 3 420.3842 | |
| 3 409.3631 | |
| 3 440.2741 | |
| 3 422.9860 | |
| 3 412.0079 | |
| 3 384.9385 | |
| 3 382.4393 | |
| 3 409.1635 | |
| 3 398.9392 | |
| 3 413.3801 | |
| 3 411.0478 | |
| 3 391.0432 | |
| 3 430.3260 | |
| 3 438.2504 | |
| 3 430.6783 | |
| 3 417.0624 | |
| 3 406.7568 | |
| 3 370.3871 | |
| 3 383.3287 | |
| 3 403.7957 | |
| 3 393.4996 | |
| 3 403.6030 | |
| 3 397.2506 | |
| 3 408.2234 | |
| 3 426.3339 | |
| 3 439.5312 | |
| 3 410.7092 | |
| 3 410.3117 | |
| 3 414.0728 | |
| 3 420.0799 | |
| 3 418.5895 | |
| 3 418.9892 | |
| 3 412.5333 | |
| 3 395.7967 | |
| 3 392.3498 | |
| 3 373.5834 | |
| 3 351.9098 | |
| 3 365.3119 | |
| 3 367.5701 | |
| 3 360.9354 | |
| 3 397.7867 | |
| 3 409.8882 | |
| 3 386.1846 | |
| 3 412.2753 | |
| 3 404.8600 | |
| 3 414.1478 | |
| 3 440.9182 | |
| 3 426.5098 | |
| 3 415.8504 | |
| 3 414.7749 | |
| 3 435.0850 | |
| 3 417.3739 | |
| 3 388.9663 | |
| 3 411.4251 | |
| 3 411.7044 | |
| 3 420.8628 | |
| 3 442.1330 | |
| 3 463.2816 | |
| 3 419.7395 | |
| 3 449.5245 | |
| 3 458.9149 | |
| 3 452.0794 | |
| 3 449.9084 | |
| 3 434.8245 | |
| 3 400.8997 | |
| 3 407.5612 | |
| 3 418.9633 | |
| 3 389.8005 | |
| 3 381.8590 | |
| 3 339.9416 | |
| 3 381.2110 | |
| 3 382.3016 | |
| 3 378.1752 | |
| 3 371.3800 | |
| 3 353.3969 | |
| 3 342.0325 | |
| 3 333.3093 | |
| 3 305.5223 | |
| 3 296.4496 | |
| 3 308.9147 | |
| 3 264.4262 | |
| 3 254.6838 | |
| 3 318.2118 | |
| 3 339.9356 | |
| 3 339.7547 | |
| 3 350.1832 | |
| 3 365.8418 | |
| 3 357.1893 | |
| 3 329.6738 | |
| 3 338.4559 | |
| 3 387.7397 | |
| 3 375.9770 | |
| 3 392.4851 | |
| 3 392.0528 | |
| 3 389.5433 | |
| 3 385.4246 | |
| 3 431.3551 | |
| 3 419.7760 | |
| 3 389.6402 | |
| 3 378.1250 | |
| 3 396.6255 | |
| 3 384.4116 | |
| 3 352.1377 | |
| 3 338.0631 | |
| 3 337.7299 | |
| 3 337.4366 | |
| 3 337.8440 | |
| 3 337.9024 | |
| 3 338.3254 | |
| 3 337.7461 | |
| 3 338.1413 | |
| 3 337.8166 | |
| 3 337.5893 | |
| 3 337.6518 | |
| 3 337.8945 | |
| 3 327.8949 | |
| 3 295.7665 | |
| 3 298.5180 | |
| 3 301.1169 | |
| 3 255.6349 | |
| 3 295.7369 | |
| 3 309.0532 | |
| 3 308.9737 | |
| 3 310.5755 | |
| 3 323.2820 | |
| 3 340.6644 | |
| 3 313.6649 | |
| 3 318.4916 | |
| 3 302.9346 | |
| 3 305.3802 | |
| 3 294.9867 | |
| 3 316.2544 | |
| 3 315.3195 | |
| 3 307.3758 | |
| 3 300.3258 | |
| 3 294.8868 | |
| 3 294.9685 | |
| 3 287.8559 | |
| 3 293.5652 | |
| 3 304.1183 | |
| 3 289.6077 | |
| 3 252.8990 | |
| 3 231.9772 | |
| 3 264.7774 | |
| 3 209.5052 | |
| 3 215.7437 | |
| 3 220.4011 | |
| 3 231.5399 | |
| 3 220.2171 | |
| 3 229.9722 | |
| 3 264.6294 | |
| 3 286.0442 | |
| 3 309.4416 | |
| 3 300.8958 | |
| 3 323.3072 | |
| 3 306.7699 | |
| 3 302.0441 | |
| 3 326.1715 | |
| 3 314.0933 | |
| 3 352.9062 | |
| 3 319.3098 | |
| 3 301.4168 | |
| 3 307.6249 | |
| 3 313.0806 | |
| 3 276.3342 | |
| 3 239.2166 | |
| 3 227.7273 | |
| 3 233.9129 | |
| 3 234.4018 | |
| 3 240.7338 | |
| 3 212.8543 | |
| 3 201.3702 | |
| 3 192.0864 | |
| 3 141.4593 | |
| 3 133.6316 | |
| 3 137.0530 | |
| 3 113.7657 | |
| 3 131.2429 | |
| 3 118.9575 | |
| 3 181.1935 | |
| 3 176.4436 | |
| 3 134.4561 | |
| 3 148.4976 | |
| 3 142.6310 | |
| 3 148.1021 | |
| 3 183.4288 | |
| 3 209.3089 | |
| 3 205.5096 | |
| 3 188.0202 | |
| 3 143.6987 | |
| 3 121.9296 | |
| 3 086.5859 | |
| 3 121.5619 | |
| 3 073.3693 | |
| 3 068.6534 | |
| 3 031.3115 | |
| 3 036.3355 | |
| 2 927.0958 | |
| 3 060.3290 | |
| 3 108.7623 | |
| 3 088.9608 | |
| 3 145.3932 | |
| 3 138.0025 | |
| 3 179.4351 | |
| 3 186.4733 | |
| 3 209.6550 | |
| 3 170.7972 | |
| 3 163.6691 | |
| 3 157.4417 | |
| 3 148.1355 | |
| 3 186.0341 | |
| 3 198.4766 | |
| 3 182.1704 | |
| 3 229.9423 | |
| 3 240.4022 | |
| 3 235.6464 | |
| 3 195.4139 | |
| 3 204.7940 | |
| 3 246.2176 | |
| 3 261.1131 | |
| 3 302.3207 | |
| 3 281.9865 | |
| 3 313.0084 | |
| 3 333.9672 | |
| 3 369.4479 | |
| 3 353.8037 | |
| 3 340.4869 | |
| 3 343.6978 | |
| 3 342.9101 | |
| 3 384.1327 | |
| 3 368.9523 | |
| 3 343.2844 | |
| 3 332.6721 | |
| 3 284.3382 | |
| 3 296.4270 | |
| 3 297.6955 | |
| 3 313.7470 | |
| 3 338.6634 | |
| 3 321.5863 | |
| 3 328.1112 | |
| 3 366.4417 | |
| 3 380.9452 | |
| 3 377.5289 | |
| 3 354.4218 | |
| 3 338.7408 | |
| 3 355.2766 | |
| 3 351.6567 | |
| 3 375.1359 | |
| 3 357.5912 | |
| 3 351.6395 | |
| 3 347.8203 | |
| 3 381.9239 | |
| 3 391.0687 | |
| 3 380.1106 | |
| 3 367.0071 | |
| 3 349.7337 | |
| 3 376.7389 | |
| 3 362.9714 | |
| 3 380.8247 | |
| 3 376.3960 | |
| 3 402.9888 | |
| 3 406.7832 | |
| 3 394.6314 | |
| 3 396.9251 | |
| 3 396.4750 | |
| 3 393.9485 | |
| 3 364.2265 | |
| 3 358.5638 | |
| 3 369.7328 | |
| 3 352.0043 | |
| 3 384.1839 | |
| 3 381.4436 | |
| 3 370.3411 | |
| 3 370.0504 | |
| 3 368.8155 | |
| 3 375.2703 | |
| 3 321.3469 | |
| 3 309.6747 | |
| 3 309.4497 | |
| 3 297.4087 | |
| 3 287.9818 | |
| 3 251.6312 | |
| 3 276.1628 | |
| 3 350.2414 | |
| 3 315.5284 | |
| 3 272.0899 | |
| 3 289.0514 | |
| 3 306.6392 | |
| 3 306.3452 | |
| 3 289.7739 | |
| 3 256.2547 | |
| 3 204.1381 | |
| 3 241.4368 | |
| 3 224.6401 | |
| 3 219.2181 | |
| 3 223.0509 | |
| 3 208.6207 | |
| 3 189.0965 | |
| 3 197.9965 | |
| 3 294.9411 | |
| 3 305.9668 | |
| 3 244.9224 | |
| 3 257.4802 | |
| 3 229.2173 | |
| 3 243.2087 | |
| 3 201.5979 | |
| 3 134.2413 | |
| 3 136.8351 | |
| 3 115.6090 | |
| 3 050.7812 | |
| 3 095.2802 | |
| 3 133.0774 | |
| 3 145.8817 | |
| 3 079.0907 | |
| 3 027.0351 | |
| 3 035.6381 | |
| 3 056.5060 | |
| 3 071.8026 | |
| 3 085.1946 | |
| 3 093.8240 | |
| 3 116.1832 | |
| 3 060.9088 | |
| 3 083.2701 | |
| 2 859.9795 | |
| 3 064.8643 | |
| 3 239.6502 | |
| 3 183.2253 | |
| 3 215.5918 | |
| 3 236.7596 | |
| 3 199.1206 | |
| 3 243.2566 | |
| 3 249.2097 | |
| 3 236.3715 | |
| 3 224.5290 | |
| 3 268.7347 | |
| 3 264.3117 | |
| 3 231.0522 | |
| 3 319.3662 | |
| 3 269.2518 | |
| 3 225.8779 | |
| 3 199.5851 | |
| 3 221.3551 | |
| 3 186.4866 | |
| 3 201.6525 | |
| 3 191.9407 | |
| 3 218.8990 | |
| 3 116.6335 | |
| 3 058.3211 | |
| 3 059.4703 | |
| 3 091.4381 | |
| 3 085.9272 | |
| 3 078.8444 | |
| 3 006.3597 | |
| 3 037.8562 | |
| 3 006.7952 | |
| 3 009.0455 | |
| 3 039.0576 | |
| 3 067.4744 | |
| 3 094.9107 | |
| 3 115.0994 | |
| 3 111.9029 | |
| 3 122.8532 | |
| 3 167.0701 | |
| 3 126.7868 | |
| 3 154.3218 | |
| 3 159.8330 | |
| 3 156.1944 | |
| 3 166.0589 | |
| 3 232.7957 | |
| 3 236.4942 | |
| 3 220.8124 | |
| 3 234.9863 | |
| 3 256.0005 | |
| 3 246.1598 | |
| 3 247.6453 | |
| 3 274.2731 | |
| 3 292.1247 | |
| 3 239.6423 | |
| 3 276.7662 | |
| 3 254.6237 | |
| 3 199.8220 | |
| 3 200.4152 | |
| 3 243.1587 | |
| 3 269.9900 | |
| 3 204.2781 | |
| 3 201.3106 | |
| 3 178.2281 | |
| 3 164.8165 | |
| 3 144.9136 | |
| 3 144.0225 | |
| 3 126.6364 | |
| 3 167.6273 | |
| 3 186.2631 | |
| 3 190.6874 | |
| 3 186.2991 | |
| 3 241.4863 | |
| 3 185.8865 | |
| 3 228.4994 | |
| 3 274.2176 | |
| 3 235.9190 | |
| 3 231.8945 | |
| 3 256.8177 | |
| 3 255.9633 | |
| 3 219.3930 | |
| 3 221.2936 | |
| 3 213.6085 | |
| 3 187.4584 | |
| 1 804.7477 | |
| 1 833.7928 | |
| 1 398.7389 | |
| 1 396.9941 | |
| 1 060.0398 | |
| 1 062.3311 | |
| 1 052.0227 | |
| 1 059.2572 | |
| 1 060.3790 | |
| 1 065.3018 | |
| 1 066.1904 | |
| 1 061.3579 | |
| 939.3025 | |
| 945.7340 | |
| 948.2741 | |
| 917.9248 | |
| 827.1994 | |
| 576.0556 | |
| 568.3678 | |
| 564.1897 | |
| 574.6634 | |
| 515.9557 | |
| 489.0004 | |
| 350.1739 | |
| 349.4381 | |
| 347.0179 | |
| 0.1394 | |
| 0.1405 | |
| 0.1399 | |
| 0.1391 | |
| 0.1358 | |
| 0.1353 | |
| 0.1339 | |
| 0.1335 | |
| 0.1344 | |
| 0.1359 | |
| 0.1339 | |
| 0.1365 | |
| 0.1319 | |
| 0.1319 | |
| 0.1332 | |
| 0.1314 | |
| 0.1355 | |
| 0.1346 | |
| 0.1355 | |
| 0.1332 | |
| 0.1306 | |
| 0.1318 | |
| 0.1339 | |
| 0.1316 | |
| 0.1322 | |
| 0.1342 | |
| 0.1317 | |
| 0.1307 | |
| 0.1288 | |
| 0.1308 | |
| 0.1288 | |
| 0.1272 | |
| 0.1266 | |
| 0.1291 | |
| 0.1298 | |
| 0.1322 | |
| 0.1291 | |
| 0.1293 | |
| 0.1289 | |
| 0.1282 | |
| 0.1253 | |
| 0.1239 | |
| 0.1248 | |
| 0.1253 | |
| 0.1235 | |
| 0.1219 | |
| 0.1222 | |
| 0.1238 | |
| 0.1235 | |
| 0.1246 | |
| 0.1249 | |
| 0.1257 | |
| 0.1247 | |
| 0.1209 | |
| 0.1223 | |
| 0.1218 | |
| 0.1225 | |
| 0.1237 | |
| 0.1266 | |
| 0.1278 | |
| 0.1240 | |
| 0.1235 | |
| 0.1246 | |
| 0.1237 | |
| 0.1218 | |
| 0.1219 | |
| 0.1215 | |
| 0.1234 | |
| 0.1283 | |
| 0.1289 | |
| 0.1304 | |
| 0.1325 | |
| 0.1317 | |
| 0.1307 | |
| 0.1308 | |
| 0.1290 | |
| 0.1304 | |
| 0.1315 | |
| 0.1312 | |
| 0.1323 | |
| 0.1109 | |
| 0.1135 | |
| 0.1248 | |
| 0.1228 | |
| 0.1235 | |
| 0.1249 | |
| 0.1245 | |
| 0.1229 | |
| 0.1237 | |
| 0.1250 | |
| 0.1227 | |
| 0.1210 | |
| 0.1203 | |
| 0.1220 | |
| 0.0952 | |
| 0.0972 | |
| 0.0833 | |
| 0.0821 | |
| 0.0809 | |
| 0.0831 | |
| 0.0844 | |
| 0.0843 | |
| 0.0829 | |
| 0.0831 | |
| 0.0833 | |
| 0.0850 | |
| 0.0861 | |
| 0.0867 | |
| 0.0867 | |
| 0.0880 | |
| 0.0878 | |
| 0.0874 | |
| 0.0887 | |
| 0.0882 |