Günlük oranları Tarihi GBX /VEF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Pence Sterling = 3 416.6274 Venezuela bolivarı
üzerinde asgari
1 Pence Sterling = 0.0807 Venezuela bolivarı
Date | GBX/VEF |
---|---|
3 310.5755 | |
3 323.2820 | |
3 340.6644 | |
3 313.6649 | |
3 318.4916 | |
3 302.9346 | |
3 305.3802 | |
3 294.9867 | |
3 316.2544 | |
3 315.3195 | |
3 307.3758 | |
3 300.3258 | |
3 294.8868 | |
3 294.9685 | |
3 287.8559 | |
3 293.5652 | |
3 304.1183 | |
3 289.6077 | |
3 252.8990 | |
3 231.9772 | |
3 264.7774 | |
3 209.5052 | |
3 215.7437 | |
3 220.4011 | |
3 231.5399 | |
3 220.2171 | |
3 229.9722 | |
3 264.6294 | |
3 286.0442 | |
3 309.4416 | |
3 300.8958 | |
3 323.3072 | |
3 306.7699 | |
3 302.0441 | |
3 326.1715 | |
3 314.0933 | |
3 352.9062 | |
3 319.3098 | |
3 301.4168 | |
3 307.6249 | |
3 313.0806 | |
3 276.3342 | |
3 239.2166 | |
3 227.7273 | |
3 233.9129 | |
3 234.4018 | |
3 240.7338 | |
3 212.8543 | |
3 201.3702 | |
3 192.0864 | |
3 141.4593 | |
3 133.6316 | |
3 137.0530 | |
3 113.7657 | |
3 131.2429 | |
3 118.9575 | |
3 181.1935 | |
3 176.4436 | |
3 134.4561 | |
3 148.4976 | |
3 142.6310 | |
3 148.1021 | |
3 183.4288 | |
3 209.3089 | |
3 205.5096 | |
3 188.0202 | |
3 143.6987 | |
3 121.9296 | |
3 086.5859 | |
3 121.5619 | |
3 073.3693 | |
3 068.6534 | |
3 031.3115 | |
3 036.3355 | |
2 927.0958 | |
3 060.3290 | |
3 108.7623 | |
3 088.9608 | |
3 145.3932 | |
3 138.0025 | |
3 179.4351 | |
3 186.4733 | |
3 209.6550 | |
3 170.7972 | |
3 163.6691 | |
3 157.4417 | |
3 148.1355 | |
3 186.0341 | |
3 198.4766 | |
3 182.1704 | |
3 229.9423 | |
3 240.4022 | |
3 235.6464 | |
3 195.4139 | |
3 204.7940 | |
3 246.2176 | |
3 261.1131 | |
3 302.3207 | |
3 281.9865 | |
3 313.0084 | |
3 333.9672 | |
3 369.4479 | |
3 353.8037 | |
3 340.4869 | |
3 343.6978 | |
3 342.9101 | |
3 384.1327 | |
3 368.9523 | |
3 343.2844 | |
3 332.6721 | |
3 284.3382 | |
3 296.4270 | |
3 297.6955 | |
3 313.7470 | |
3 338.6634 | |
3 321.5863 | |
3 328.1112 | |
3 366.4417 | |
3 380.9452 | |
3 377.5289 | |
3 354.4218 | |
3 338.7408 | |
3 355.2766 | |
3 351.6567 | |
3 375.1359 | |
3 357.5912 | |
3 351.6395 | |
3 347.8203 | |
3 381.9239 | |
3 391.0687 | |
3 380.1106 | |
3 367.0071 | |
3 349.7337 | |
3 376.7389 | |
3 362.9714 | |
3 380.8247 | |
3 376.3960 | |
3 402.9888 | |
3 406.7832 | |
3 394.6314 | |
3 396.9251 | |
3 396.4750 | |
3 393.9485 | |
3 364.2265 | |
3 358.5638 | |
3 369.7328 | |
3 352.0043 | |
3 384.1839 | |
3 381.4436 | |
3 370.3411 | |
3 370.0504 | |
3 368.8155 | |
3 375.2703 | |
3 321.3469 | |
3 309.6747 | |
3 309.4497 | |
3 297.4087 | |
3 287.9818 | |
3 251.6312 | |
3 276.1628 | |
3 350.2414 | |
3 315.5284 | |
3 272.0899 | |
3 289.0514 | |
3 306.6392 | |
3 306.3452 | |
3 289.7739 | |
3 256.2547 | |
3 204.1381 | |
3 241.4368 | |
3 224.6401 | |
3 219.2181 | |
3 223.0509 | |
3 208.6207 | |
3 189.0965 | |
3 197.9965 | |
3 294.9411 | |
3 305.9668 | |
3 244.9224 | |
3 257.4802 | |
3 229.2173 | |
3 243.2087 | |
3 201.5979 | |
3 134.2413 | |
3 136.8351 | |
3 115.6090 | |
3 050.7812 | |
3 095.2802 | |
3 133.0774 | |
3 145.8817 | |
3 079.0907 | |
3 027.0351 | |
3 035.6381 | |
3 056.5060 | |
3 071.8026 | |
3 085.1946 | |
3 093.8240 | |
3 116.1832 | |
3 060.9088 | |
3 083.2701 | |
2 859.9795 | |
3 064.8643 | |
3 239.6502 | |
3 183.2253 | |
3 215.5918 | |
3 236.7596 | |
3 199.1206 | |
3 243.2566 | |
3 249.2097 | |
3 236.3715 | |
3 224.5290 | |
3 268.7347 | |
3 264.3117 | |
3 231.0522 | |
3 319.3662 | |
3 269.2518 | |
3 225.8779 | |
3 199.5851 | |
3 221.3551 | |
3 186.4866 | |
3 201.6525 | |
3 191.9407 | |
3 218.8990 | |
3 116.6335 | |
3 058.3211 | |
3 059.4703 | |
3 091.4381 | |
3 085.9272 | |
3 078.8444 | |
3 006.3597 | |
3 037.8562 | |
3 006.7952 | |
3 009.0455 | |
3 039.0576 | |
3 067.4744 | |
3 094.9107 | |
3 115.0994 | |
3 111.9029 | |
3 122.8532 | |
3 167.0701 | |
3 126.7868 | |
3 154.3218 | |
3 159.8330 | |
3 156.1944 | |
3 166.0589 | |
3 232.7957 | |
3 236.4942 | |
3 220.8124 | |
3 234.9863 | |
3 256.0005 | |
3 246.1598 | |
3 247.6453 | |
3 274.2731 | |
3 292.1247 | |
3 239.6423 | |
3 276.7662 | |
3 254.6237 | |
3 199.8220 | |
3 200.4152 | |
3 243.1587 | |
3 269.9900 | |
3 204.2781 | |
3 201.3106 | |
3 178.2281 | |
3 164.8165 | |
3 144.9136 | |
3 144.0225 | |
3 126.6364 | |
3 167.6273 | |
3 186.2631 | |
3 190.6874 | |
3 186.2991 | |
3 241.4863 | |
3 185.8865 | |
3 228.4994 | |
3 274.2176 | |
3 235.9190 | |
3 231.8945 | |
3 256.8177 | |
3 255.9633 | |
3 219.3930 | |
3 221.2936 | |
3 213.6085 | |
3 187.4584 | |
1 804.7477 | |
1 833.7928 | |
1 398.7389 | |
1 396.9941 | |
1 060.0398 | |
1 062.3311 | |
1 052.0227 | |
1 059.2572 | |
1 060.3790 | |
1 065.3018 | |
1 066.1904 | |
1 061.3579 | |
939.3025 | |
945.7340 | |
948.2741 | |
917.9248 | |
827.1994 | |
576.0556 | |
568.3678 | |
564.1897 | |
574.6634 | |
515.9557 | |
489.0004 | |
350.1739 | |
349.4381 | |
347.0179 | |
0.1394 | |
0.1405 | |
0.1399 | |
0.1391 | |
0.1358 | |
0.1353 | |
0.1339 | |
0.1335 | |
0.1344 | |
0.1359 | |
0.1339 | |
0.1365 | |
0.1319 | |
0.1319 | |
0.1332 | |
0.1314 | |
0.1355 | |
0.1346 | |
0.1355 | |
0.1332 | |
0.1306 | |
0.1318 | |
0.1339 | |
0.1316 | |
0.1322 | |
0.1342 | |
0.1317 | |
0.1307 | |
0.1288 | |
0.1308 | |
0.1288 | |
0.1272 | |
0.1266 | |
0.1291 | |
0.1298 | |
0.1322 | |
0.1291 | |
0.1293 | |
0.1289 | |
0.1282 | |
0.1253 | |
0.1239 | |
0.1248 | |
0.1253 | |
0.1235 | |
0.1219 | |
0.1222 | |
0.1238 | |
0.1235 | |
0.1246 | |
0.1249 | |
0.1257 | |
0.1247 | |
0.1209 | |
0.1223 | |
0.1218 | |
0.1225 | |
0.1237 | |
0.1266 | |
0.1278 | |
0.1240 | |
0.1235 | |
0.1246 | |
0.1237 | |
0.1218 | |
0.1219 | |
0.1215 | |
0.1234 | |
0.1283 | |
0.1289 | |
0.1304 | |
0.1325 | |
0.1317 | |
0.1307 | |
0.1308 | |
0.1290 | |
0.1304 | |
0.1315 | |
0.1312 | |
0.1323 | |
0.1109 | |
0.1135 | |
0.1248 | |
0.1228 | |
0.1235 | |
0.1249 | |
0.1245 | |
0.1229 | |
0.1237 | |
0.1250 | |
0.1227 | |
0.1210 | |
0.1203 | |
0.1220 | |
0.0952 | |
0.0972 | |
0.0833 | |
0.0821 | |
0.0809 | |
0.0831 | |
0.0844 | |
0.0843 | |
0.0829 | |
0.0831 | |
0.0833 | |
0.0850 | |
0.0861 | |
0.0867 | |
0.0867 | |
0.0880 | |
0.0878 | |
0.0874 | |
0.0887 | |
0.0882 |