Tarihsel Pence Sterling / Venezuela bolivarı

Günlük oranları Tarihi GBX /VEF beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Pence Sterling = 3 416.6274 Venezuela bolivarı

üzerinde asgari

1 Pence Sterling = 0.0807 Venezuela bolivarı

Fiyat tarihinin VEF / GBX

Date GBX/VEF
3 310.5755
3 323.2820
3 340.6644
3 313.6649
3 318.4916
3 302.9346
3 305.3802
3 294.9867
3 316.2544
3 315.3195
3 307.3758
3 300.3258
3 294.8868
3 294.9685
3 287.8559
3 293.5652
3 304.1183
3 289.6077
3 252.8990
3 231.9772
3 264.7774
3 209.5052
3 215.7437
3 220.4011
3 231.5399
3 220.2171
3 229.9722
3 264.6294
3 286.0442
3 309.4416
3 300.8958
3 323.3072
3 306.7699
3 302.0441
3 326.1715
3 314.0933
3 352.9062
3 319.3098
3 301.4168
3 307.6249
3 313.0806
3 276.3342
3 239.2166
3 227.7273
3 233.9129
3 234.4018
3 240.7338
3 212.8543
3 201.3702
3 192.0864
3 141.4593
3 133.6316
3 137.0530
3 113.7657
3 131.2429
3 118.9575
3 181.1935
3 176.4436
3 134.4561
3 148.4976
3 142.6310
3 148.1021
3 183.4288
3 209.3089
3 205.5096
3 188.0202
3 143.6987
3 121.9296
3 086.5859
3 121.5619
3 073.3693
3 068.6534
3 031.3115
3 036.3355
2 927.0958
3 060.3290
3 108.7623
3 088.9608
3 145.3932
3 138.0025
3 179.4351
3 186.4733
3 209.6550
3 170.7972
3 163.6691
3 157.4417
3 148.1355
3 186.0341
3 198.4766
3 182.1704
3 229.9423
3 240.4022
3 235.6464
3 195.4139
3 204.7940
3 246.2176
3 261.1131
3 302.3207
3 281.9865
3 313.0084
3 333.9672
3 369.4479
3 353.8037
3 340.4869
3 343.6978
3 342.9101
3 384.1327
3 368.9523
3 343.2844
3 332.6721
3 284.3382
3 296.4270
3 297.6955
3 313.7470
3 338.6634
3 321.5863
3 328.1112
3 366.4417
3 380.9452
3 377.5289
3 354.4218
3 338.7408
3 355.2766
3 351.6567
3 375.1359
3 357.5912
3 351.6395
3 347.8203
3 381.9239
3 391.0687
3 380.1106
3 367.0071
3 349.7337
3 376.7389
3 362.9714
3 380.8247
3 376.3960
3 402.9888
3 406.7832
3 394.6314
3 396.9251
3 396.4750
3 393.9485
3 364.2265
3 358.5638
3 369.7328
3 352.0043
3 384.1839
3 381.4436
3 370.3411
3 370.0504
3 368.8155
3 375.2703
3 321.3469
3 309.6747
3 309.4497
3 297.4087
3 287.9818
3 251.6312
3 276.1628
3 350.2414
3 315.5284
3 272.0899
3 289.0514
3 306.6392
3 306.3452
3 289.7739
3 256.2547
3 204.1381
3 241.4368
3 224.6401
3 219.2181
3 223.0509
3 208.6207
3 189.0965
3 197.9965
3 294.9411
3 305.9668
3 244.9224
3 257.4802
3 229.2173
3 243.2087
3 201.5979
3 134.2413
3 136.8351
3 115.6090
3 050.7812
3 095.2802
3 133.0774
3 145.8817
3 079.0907
3 027.0351
3 035.6381
3 056.5060
3 071.8026
3 085.1946
3 093.8240
3 116.1832
3 060.9088
3 083.2701
2 859.9795
3 064.8643
3 239.6502
3 183.2253
3 215.5918
3 236.7596
3 199.1206
3 243.2566
3 249.2097
3 236.3715
3 224.5290
3 268.7347
3 264.3117
3 231.0522
3 319.3662
3 269.2518
3 225.8779
3 199.5851
3 221.3551
3 186.4866
3 201.6525
3 191.9407
3 218.8990
3 116.6335
3 058.3211
3 059.4703
3 091.4381
3 085.9272
3 078.8444
3 006.3597
3 037.8562
3 006.7952
3 009.0455
3 039.0576
3 067.4744
3 094.9107
3 115.0994
3 111.9029
3 122.8532
3 167.0701
3 126.7868
3 154.3218
3 159.8330
3 156.1944
3 166.0589
3 232.7957
3 236.4942
3 220.8124
3 234.9863
3 256.0005
3 246.1598
3 247.6453
3 274.2731
3 292.1247
3 239.6423
3 276.7662
3 254.6237
3 199.8220
3 200.4152
3 243.1587
3 269.9900
3 204.2781
3 201.3106
3 178.2281
3 164.8165
3 144.9136
3 144.0225
3 126.6364
3 167.6273
3 186.2631
3 190.6874
3 186.2991
3 241.4863
3 185.8865
3 228.4994
3 274.2176
3 235.9190
3 231.8945
3 256.8177
3 255.9633
3 219.3930
3 221.2936
3 213.6085
3 187.4584
1 804.7477
1 833.7928
1 398.7389
1 396.9941
1 060.0398
1 062.3311
1 052.0227
1 059.2572
1 060.3790
1 065.3018
1 066.1904
1 061.3579
939.3025
945.7340
948.2741
917.9248
827.1994
576.0556
568.3678
564.1897
574.6634
515.9557
489.0004
350.1739
349.4381
347.0179
0.1394
0.1405
0.1399
0.1391
0.1358
0.1353
0.1339
0.1335
0.1344
0.1359
0.1339
0.1365
0.1319
0.1319
0.1332
0.1314
0.1355
0.1346
0.1355
0.1332
0.1306
0.1318
0.1339
0.1316
0.1322
0.1342
0.1317
0.1307
0.1288
0.1308
0.1288
0.1272
0.1266
0.1291
0.1298
0.1322
0.1291
0.1293
0.1289
0.1282
0.1253
0.1239
0.1248
0.1253
0.1235
0.1219
0.1222
0.1238
0.1235
0.1246
0.1249
0.1257
0.1247
0.1209
0.1223
0.1218
0.1225
0.1237
0.1266
0.1278
0.1240
0.1235
0.1246
0.1237
0.1218
0.1219
0.1215
0.1234
0.1283
0.1289
0.1304
0.1325
0.1317
0.1307
0.1308
0.1290
0.1304
0.1315
0.1312
0.1323
0.1109
0.1135
0.1248
0.1228
0.1235
0.1249
0.1245
0.1229
0.1237
0.1250
0.1227
0.1210
0.1203
0.1220
0.0952
0.0972
0.0833
0.0821
0.0809
0.0831
0.0844
0.0843
0.0829
0.0831
0.0833
0.0850
0.0861
0.0867
0.0867
0.0880
0.0878
0.0874
0.0887
0.0882