História das diárias GBX /VEF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Pence Sterling = 3 470.0545 Bolívar venezuelano
o mínimo em
1 Pence Sterling = 0.0807 Bolívar venezuelano
história preço de VEF / GBX
| Date | GBX/VEF |
| | 3 440.2741 |
| | 3 422.9860 |
| | 3 412.0079 |
| | 3 384.9385 |
| | 3 382.4393 |
| | 3 409.1635 |
| | 3 398.9392 |
| | 3 413.3801 |
| | 3 411.0478 |
| | 3 391.0432 |
| | 3 430.3260 |
| | 3 438.2504 |
| | 3 430.6783 |
| | 3 417.0624 |
| | 3 406.7568 |
| | 3 370.3871 |
| | 3 383.3287 |
| | 3 403.7957 |
| | 3 393.4996 |
| | 3 403.6030 |
| | 3 397.2506 |
| | 3 408.2234 |
| | 3 426.3339 |
| | 3 439.5312 |
| | 3 410.7092 |
| | 3 410.3117 |
| | 3 414.0728 |
| | 3 420.0799 |
| | 3 418.5895 |
| | 3 418.9892 |
| | 3 412.5333 |
| | 3 395.7967 |
| | 3 392.3498 |
| | 3 373.5834 |
| | 3 351.9098 |
| | 3 365.3119 |
| | 3 367.5701 |
| | 3 360.9354 |
| | 3 397.7867 |
| | 3 409.8882 |
| | 3 386.1846 |
| | 3 412.2753 |
| | 3 404.8600 |
| | 3 414.1478 |
| | 3 440.9182 |
| | 3 426.5098 |
| | 3 415.8504 |
| | 3 414.7749 |
| | 3 435.0850 |
| | 3 417.3739 |
| | 3 388.9663 |
| | 3 411.4251 |
| | 3 411.7044 |
| | 3 420.8628 |
| | 3 442.1330 |
| | 3 463.2816 |
| | 3 419.7395 |
| | 3 449.5245 |
| | 3 458.9149 |
| | 3 452.0794 |
| | 3 449.9084 |
| | 3 434.8245 |
| | 3 400.8997 |
| | 3 407.5612 |
| | 3 418.9633 |
| | 3 389.8005 |
| | 3 381.8590 |
| | 3 339.9416 |
| | 3 381.2110 |
| | 3 382.3016 |
| | 3 378.1752 |
| | 3 371.3800 |
| | 3 353.3969 |
| | 3 342.0325 |
| | 3 333.3093 |
| | 3 305.5223 |
| | 3 296.4496 |
| | 3 308.9147 |
| | 3 264.4262 |
| | 3 254.6838 |
| | 3 318.2118 |
| | 3 339.9356 |
| | 3 339.7547 |
| | 3 350.1832 |
| | 3 365.8418 |
| | 3 357.1893 |
| | 3 329.6738 |
| | 3 338.4559 |
| | 3 387.7397 |
| | 3 375.9770 |
| | 3 392.4851 |
| | 3 392.0528 |
| | 3 389.5433 |
| | 3 385.4246 |
| | 3 431.3551 |
| | 3 419.7760 |
| | 3 389.6402 |
| | 3 378.1250 |
| | 3 396.6255 |
| | 3 384.4116 |
| | 3 352.1377 |
| | 3 338.0631 |
| | 3 337.7299 |
| | 3 337.4366 |
| | 3 337.8440 |
| | 3 337.9024 |
| | 3 338.3254 |
| | 3 337.7461 |
| | 3 338.1413 |
| | 3 337.8166 |
| | 3 337.5893 |
| | 3 337.6518 |
| | 3 337.8945 |
| | 3 327.8949 |
| | 3 295.7665 |
| | 3 298.5180 |
| | 3 301.1169 |
| | 3 255.6349 |
| | 3 295.7369 |
| | 3 309.0532 |
| | 3 308.9737 |
| | 3 310.5755 |
| | 3 323.2820 |
| | 3 340.6644 |
| | 3 313.6649 |
| | 3 318.4916 |
| | 3 302.9346 |
| | 3 305.3802 |
| | 3 294.9867 |
| | 3 316.2544 |
| | 3 315.3195 |
| | 3 307.3758 |
| | 3 300.3258 |
| | 3 294.8868 |
| | 3 294.9685 |
| | 3 287.8559 |
| | 3 293.5652 |
| | 3 304.1183 |
| | 3 289.6077 |
| | 3 252.8990 |
| | 3 231.9772 |
| | 3 264.7774 |
| | 3 209.5052 |
| | 3 215.7437 |
| | 3 220.4011 |
| | 3 231.5399 |
| | 3 220.2171 |
| | 3 229.9722 |
| | 3 264.6294 |
| | 3 286.0442 |
| | 3 309.4416 |
| | 3 300.8958 |
| | 3 323.3072 |
| | 3 306.7699 |
| | 3 302.0441 |
| | 3 326.1715 |
| | 3 314.0933 |
| | 3 352.9062 |
| | 3 319.3098 |
| | 3 301.4168 |
| | 3 307.6249 |
| | 3 313.0806 |
| | 3 276.3342 |
| | 3 239.2166 |
| | 3 227.7273 |
| | 3 233.9129 |
| | 3 234.4018 |
| | 3 240.7338 |
| | 3 212.8543 |
| | 3 201.3702 |
| | 3 192.0864 |
| | 3 141.4593 |
| | 3 133.6316 |
| | 3 137.0530 |
| | 3 113.7657 |
| | 3 131.2429 |
| | 3 118.9575 |
| | 3 181.1935 |
| | 3 176.4436 |
| | 3 134.4561 |
| | 3 148.4976 |
| | 3 142.6310 |
| | 3 148.1021 |
| | 3 183.4288 |
| | 3 209.3089 |
| | 3 205.5096 |
| | 3 188.0202 |
| | 3 143.6987 |
| | 3 121.9296 |
| | 3 086.5859 |
| | 3 121.5619 |
| | 3 073.3693 |
| | 3 068.6534 |
| | 3 031.3115 |
| | 3 036.3355 |
| | 2 927.0958 |
| | 3 060.3290 |
| | 3 108.7623 |
| | 3 088.9608 |
| | 3 145.3932 |
| | 3 138.0025 |
| | 3 179.4351 |
| | 3 186.4733 |
| | 3 209.6550 |
| | 3 170.7972 |
| | 3 163.6691 |
| | 3 157.4417 |
| | 3 148.1355 |
| | 3 186.0341 |
| | 3 198.4766 |
| | 3 182.1704 |
| | 3 229.9423 |
| | 3 240.4022 |
| | 3 235.6464 |
| | 3 195.4139 |
| | 3 204.7940 |
| | 3 246.2176 |
| | 3 261.1131 |
| | 3 302.3207 |
| | 3 281.9865 |
| | 3 313.0084 |
| | 3 333.9672 |
| | 3 369.4479 |
| | 3 353.8037 |
| | 3 340.4869 |
| | 3 343.6978 |
| | 3 342.9101 |
| | 3 384.1327 |
| | 3 368.9523 |
| | 3 343.2844 |
| | 3 332.6721 |
| | 3 284.3382 |
| | 3 296.4270 |
| | 3 297.6955 |
| | 3 313.7470 |
| | 3 338.6634 |
| | 3 321.5863 |
| | 3 328.1112 |
| | 3 366.4417 |
| | 3 380.9452 |
| | 3 377.5289 |
| | 3 354.4218 |
| | 3 338.7408 |
| | 3 355.2766 |
| | 3 351.6567 |
| | 3 375.1359 |
| | 3 357.5912 |
| | 3 351.6395 |
| | 3 347.8203 |
| | 3 381.9239 |
| | 3 391.0687 |
| | 3 380.1106 |
| | 3 367.0071 |
| | 3 349.7337 |
| | 3 376.7389 |
| | 3 362.9714 |
| | 3 380.8247 |
| | 3 376.3960 |
| | 3 402.9888 |
| | 3 406.7832 |
| | 3 394.6314 |
| | 3 396.9251 |
| | 3 396.4750 |
| | 3 393.9485 |
| | 3 364.2265 |
| | 3 358.5638 |
| | 3 369.7328 |
| | 3 352.0043 |
| | 3 384.1839 |
| | 3 381.4436 |
| | 3 370.3411 |
| | 3 370.0504 |
| | 3 368.8155 |
| | 3 375.2703 |
| | 3 321.3469 |
| | 3 309.6747 |
| | 3 309.4497 |
| | 3 297.4087 |
| | 3 287.9818 |
| | 3 251.6312 |
| | 3 276.1628 |
| | 3 350.2414 |
| | 3 315.5284 |
| | 3 272.0899 |
| | 3 289.0514 |
| | 3 306.6392 |
| | 3 306.3452 |
| | 3 289.7739 |
| | 3 256.2547 |
| | 3 204.1381 |
| | 3 241.4368 |
| | 3 224.6401 |
| | 3 219.2181 |
| | 3 223.0509 |
| | 3 208.6207 |
| | 3 189.0965 |
| | 3 197.9965 |
| | 3 294.9411 |
| | 3 305.9668 |
| | 3 244.9224 |
| | 3 257.4802 |
| | 3 229.2173 |
| | 3 243.2087 |
| | 3 201.5979 |
| | 3 134.2413 |
| | 3 136.8351 |
| | 3 115.6090 |
| | 3 050.7812 |
| | 3 095.2802 |
| | 3 133.0774 |
| | 3 145.8817 |
| | 3 079.0907 |
| | 3 027.0351 |
| | 3 035.6381 |
| | 3 056.5060 |
| | 3 071.8026 |
| | 3 085.1946 |
| | 3 093.8240 |
| | 3 116.1832 |
| | 3 060.9088 |
| | 3 083.2701 |
| | 2 859.9795 |
| | 3 064.8643 |
| | 3 239.6502 |
| | 3 183.2253 |
| | 3 215.5918 |
| | 3 236.7596 |
| | 3 199.1206 |
| | 3 243.2566 |
| | 3 249.2097 |
| | 3 236.3715 |
| | 3 224.5290 |
| | 3 268.7347 |
| | 3 264.3117 |
| | 3 231.0522 |
| | 3 319.3662 |
| | 3 269.2518 |
| | 3 225.8779 |
| | 3 199.5851 |
| | 3 221.3551 |
| | 3 186.4866 |
| | 3 201.6525 |
| | 3 191.9407 |
| | 3 218.8990 |
| | 3 116.6335 |
| | 3 058.3211 |
| | 3 059.4703 |
| | 3 091.4381 |
| | 3 085.9272 |
| | 3 078.8444 |
| | 3 006.3597 |
| | 3 037.8562 |
| | 3 006.7952 |
| | 3 009.0455 |
| | 3 039.0576 |
| | 3 067.4744 |
| | 3 094.9107 |
| | 3 115.0994 |
| | 3 111.9029 |
| | 3 122.8532 |
| | 3 167.0701 |
| | 3 126.7868 |
| | 3 154.3218 |
| | 3 159.8330 |
| | 3 156.1944 |
| | 3 166.0589 |
| | 3 232.7957 |
| | 3 236.4942 |
| | 3 220.8124 |
| | 3 234.9863 |
| | 3 256.0005 |
| | 3 246.1598 |
| | 3 247.6453 |
| | 3 274.2731 |
| | 3 292.1247 |
| | 3 239.6423 |
| | 3 276.7662 |
| | 3 254.6237 |
| | 3 199.8220 |
| | 3 200.4152 |
| | 3 243.1587 |
| | 3 269.9900 |
| | 3 204.2781 |
| | 3 201.3106 |
| | 3 178.2281 |
| | 3 164.8165 |
| | 3 144.9136 |
| | 3 144.0225 |
| | 3 126.6364 |
| | 3 167.6273 |
| | 3 186.2631 |
| | 3 190.6874 |
| | 3 186.2991 |
| | 3 241.4863 |
| | 3 185.8865 |
| | 3 228.4994 |
| | 3 274.2176 |
| | 3 235.9190 |
| | 3 231.8945 |
| | 3 256.8177 |
| | 3 255.9633 |
| | 3 219.3930 |
| | 3 221.2936 |
| | 3 213.6085 |
| | 3 187.4584 |
| | 1 804.7477 |
| | 1 833.7928 |
| | 1 398.7389 |
| | 1 396.9941 |
| | 1 060.0398 |
| | 1 062.3311 |
| | 1 052.0227 |
| | 1 059.2572 |
| | 1 060.3790 |
| | 1 065.3018 |
| | 1 066.1904 |
| | 1 061.3579 |
| | 939.3025 |
| | 945.7340 |
| | 948.2741 |
| | 917.9248 |
| | 827.1994 |
| | 576.0556 |
| | 568.3678 |
| | 564.1897 |
| | 574.6634 |
| | 515.9557 |
| | 489.0004 |
| | 350.1739 |
| | 349.4381 |
| | 347.0179 |
| | 0.1394 |
| | 0.1405 |
| | 0.1399 |
| | 0.1391 |
| | 0.1358 |
| | 0.1353 |
| | 0.1339 |
| | 0.1335 |
| | 0.1344 |
| | 0.1359 |
| | 0.1339 |
| | 0.1365 |
| | 0.1319 |
| | 0.1319 |
| | 0.1332 |
| | 0.1314 |
| | 0.1355 |
| | 0.1346 |
| | 0.1355 |
| | 0.1332 |
| | 0.1306 |
| | 0.1318 |
| | 0.1339 |
| | 0.1316 |
| | 0.1322 |
| | 0.1342 |
| | 0.1317 |
| | 0.1307 |
| | 0.1288 |
| | 0.1308 |
| | 0.1288 |
| | 0.1272 |
| | 0.1266 |
| | 0.1291 |
| | 0.1298 |
| | 0.1322 |
| | 0.1291 |
| | 0.1293 |
| | 0.1289 |
| | 0.1282 |
| | 0.1253 |
| | 0.1239 |
| | 0.1248 |
| | 0.1253 |
| | 0.1235 |
| | 0.1219 |
| | 0.1222 |
| | 0.1238 |
| | 0.1235 |
| | 0.1246 |
| | 0.1249 |
| | 0.1257 |
| | 0.1247 |
| | 0.1209 |
| | 0.1223 |
| | 0.1218 |
| | 0.1225 |
| | 0.1237 |
| | 0.1266 |
| | 0.1278 |
| | 0.1240 |
| | 0.1235 |
| | 0.1246 |
| | 0.1237 |
| | 0.1218 |
| | 0.1219 |
| | 0.1215 |
| | 0.1234 |
| | 0.1283 |
| | 0.1289 |
| | 0.1304 |
| | 0.1325 |
| | 0.1317 |
| | 0.1307 |
| | 0.1308 |
| | 0.1290 |
| | 0.1304 |
| | 0.1315 |
| | 0.1312 |
| | 0.1323 |
| | 0.1109 |
| | 0.1135 |
| | 0.1248 |
| | 0.1228 |
| | 0.1235 |
| | 0.1249 |
| | 0.1245 |
| | 0.1229 |
| | 0.1237 |
| | 0.1250 |
| | 0.1227 |
| | 0.1210 |
| | 0.1203 |
| | 0.1220 |
| | 0.0952 |
| | 0.0972 |
| | 0.0833 |
| | 0.0821 |
| | 0.0809 |
| | 0.0831 |
| | 0.0844 |
| | 0.0843 |
| | 0.0829 |
| | 0.0831 |
| | 0.0833 |
| | 0.0850 |
| | 0.0861 |
| | 0.0867 |
| | 0.0867 |
| | 0.0880 |
| | 0.0878 |
| | 0.0874 |
| | 0.0887 |
| | 0.0882 |