Historis Lari Georgia / Guilder Antilla Belanda

Sejarah kurs harian GEL /ANG sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Lari Georgia = 1.2784 Guilder Antilla Belanda

minimum pada

1 Lari Georgia = 0.5171 Guilder Antilla Belanda

sejarah harga ANG / GEL

Date GEL/ANG
0.6885
0.6871
0.6858
0.6858
0.6858
0.6819
0.6822
0.6793
0.6793
0.6780
0.6755
0.6742
0.6729
0.6704
0.6719
0.6704
0.6692
0.6667
0.6667
0.6667
0.6653
0.6679
0.6679
0.6593
0.6581
0.6557
0.6630
0.6692
0.6692
0.6654
0.6642
0.6652
0.6654
0.6654
0.6642
0.6667
0.6667
0.6642
0.6642
0.6642
0.6617
0.6617
0.6617
0.6581
0.6581
0.6593
0.6605
0.6569
0.6605
0.6630
0.6630
0.6630
0.6643
0.6642
0.6654
0.6639
0.6630
0.6630
0.6605
0.6605
0.6605
0.6581
0.6576
0.6545
0.6545
0.6544
0.6538
0.6533
0.6521
0.6521
0.6539
0.6521
0.6507
0.6507
0.6451
0.6488
0.6473
0.6498
0.6462
0.6401
0.6380
0.6477
0.6288
0.6269
0.6349
0.6371
0.6408
0.6415
0.6429
0.6410
0.6423
0.6332
0.6603
0.6572
0.6627
0.6594
0.6622
0.6626
0.6615
0.6562
0.6588
0.6633
0.6691
0.6690
0.6700
0.6676
0.6700
0.6726
0.6684
0.6640
0.6642
0.6637
0.6580
0.6437
0.6425
0.6289
0.6286
0.6479
0.6651
0.6596
0.6745
0.6776
0.6711
0.6743
0.6747
0.6719
0.6684
0.6674
0.6742
0.6790
0.6803
0.6800
0.6838
0.6800
0.6770
0.6709
0.6786
0.6724
0.6709
0.6731
0.6712
0.6699
0.6756
0.6679
0.6651
0.6685
0.6705
0.6663
0.6658
0.6685
0.6721
0.6734
0.6741
0.6722
0.6826
0.6882
0.6862
0.6866
0.6900
0.6909
0.6914
0.6976
0.6941
0.7016
0.6960
0.6911
0.6838
0.6918
0.6920
0.6893
0.6970
0.7099
0.7001
0.7253
0.7223
0.7187
0.7182
0.6992
0.6944
0.6853
0.6815
0.6789
0.6824
0.6851
0.6818
0.6776
0.6711
0.6676
0.6672
0.6789
0.6771
0.6698
0.6656
0.6715
0.6678
0.6590
0.6522
0.6498
0.6543
0.6470
0.6412
0.6377
0.6386
0.6381
0.6301
0.6229
0.6457
0.6460
0.6645
0.6592
0.6129
0.6130
0.6140
0.6130
0.6132
0.6164
0.6133
0.6120
0.6233
0.6248
0.6029
0.5953
0.5931
0.5948
0.5589
0.5592
0.5307
0.5817
0.6047
0.6010
0.6119
0.5896
0.5853
0.5841
0.5831
0.5835
0.5856
0.5832
0.5823
0.5803
0.5814
0.5768
0.5723
0.5700
0.5693
0.5749
0.5744
0.5745
0.5725
0.5772
0.5782
0.5771
0.5782
0.5763
0.5773
0.5803
0.5791
0.5839
0.5800
0.5780
0.5706
0.5689
0.5710
0.5698
0.5682
0.5716
0.5507
0.5440
0.5288
0.5242
0.5195
0.5204
0.5222
0.5241
0.5235
0.5313
0.5399
0.5396
0.5393
0.5390
0.5415
0.5450
0.5399
0.5421
0.5415
0.5440
0.5426
0.5453
0.5473
0.5477
0.5441
0.5450
0.5383
0.5417
0.5416
0.5394
0.5524
0.5565
0.5557
0.5602
0.5591
0.5357
0.5577
0.5735
0.5838
0.5804
0.5777
0.5819
0.5818
0.5814
0.5820
0.5822
0.5847
0.5875
0.5880
0.5876
0.5878
0.5992
0.5660
0.5637
0.5593
0.5601
0.5591
0.5585
0.5709
0.5625
0.5638
0.5432
0.5442
0.6411
0.6421
0.6423
0.6404
0.6247
0.5804
0.5691
0.5720
0.5826
0.5615
0.5894
0.5892
0.5937
0.5930
0.5873
0.5793
0.5764
0.5818
0.5846
0.5851
0.5958
0.5918
0.5911
0.5917
0.5901
0.5946
0.5947
0.5952
0.6069
0.6062
0.6105
0.6104
0.6143
0.6085
0.6209
0.6257
0.6590
0.6664
0.6730
0.6818
0.6855
0.6768
0.6732
0.6806
0.6831
0.6906
0.6931
0.6913
0.6932
0.6896
0.6859
0.6832
0.6810
0.6785
0.6791
0.6748
0.6850
0.6787
0.6773
0.6722
0.6726
0.6660
0.6635
0.6626
0.6721
0.6661
0.6697
0.6668
0.6685
0.6695
0.7251
0.7257
0.7254
0.7252
0.7257
0.7224
0.7253
0.7549
0.7542
0.7434
0.7445
0.7443
0.7458
0.7541
0.7533
0.7577
0.7539
0.7533
0.7498
0.7459
0.7392
0.7352
0.7335
0.7325
0.7270
0.7346
0.7355
0.7320
0.7287
0.7282
0.7337
0.7329
0.7367
0.7311
0.7280
0.7312
0.7254
0.7225
0.7243
0.7314
0.7250
0.7152
0.6989
0.6949
0.6920
0.6872
0.7028
0.6826
0.6670
0.6590
0.6619
0.7209
0.6941
0.7013
0.7028
0.7172
0.7201
0.7215
0.7232
0.7207
0.7211
0.7275
0.7269
0.7355
0.7443
0.7452
0.7459
0.7361
0.7440
0.7407
0.7437
0.7421
0.7391
0.7381
0.7397
0.7362
0.7338
0.7350
0.7292
0.7314
0.7297
0.7438
0.7498
0.7416
0.7355
0.7325
0.7173
0.7110
0.7316
0.6901
0.6701
0.6821
0.6661
0.6619
0.6657
0.6541
0.6443
0.6645
0.6496
0.6452
0.6804
0.6962
0.7084
0.7112
0.7103
0.7233
0.7379
0.7435
0.7462
0.7589
0.7611
0.7700
0.7651
0.7653
0.7694
0.7747
0.7778
0.7581
0.7548
0.7540
0.7561
0.7581
0.7594
0.7685
0.7585
0.8205
0.8411
0.8364
0.8350
0.8355
0.8137
0.8081
0.8051
0.8003
0.7965
0.7876
0.7800
0.7729
0.7811
0.7428
0.7262
0.7252
0.7205
0.7195
0.7229
0.7254
0.7263
0.7383
0.7410
0.7448
0.7459
0.7481
0.7470
0.7514
0.7456
0.7448
0.7482
0.7477
0.7466
0.7426
0.7534
0.7494
0.7468
0.7571
0.7279
0.7449
0.7544
0.7578
0.7529
0.7718
0.7779
0.7872
0.7924
0.7876
0.7923
0.7925
0.7925
0.7946
0.7941
0.7852
0.7767
0.7856
0.7599
0.7654
0.7718
0.7790
0.7944
0.7984
0.7957
0.8037
0.8037
1.0136
1.0136
1.0136
1.0137
1.0136
1.0136
1.0136
1.0136
1.0139
1.0136
1.0136
1.0122
1.0133
0.9858
1.0122
0.9865
0.9969
1.0133
1.0154
1.0172
1.0162
1.0153
1.0163
1.0163
1.0166
1.0183
1.0218
1.0177
1.0236
1.0266
1.0264
1.0254
1.0243
1.0186
1.0174
1.0139
1.0116
1.0121
1.0109
1.0114
1.0132
1.0102
1.0112
1.0173
1.0136
1.0148
1.0127
1.0173
1.0183
1.0193
1.0203
1.0207
1.0266
1.0232
1.0209
1.0228
1.0266
1.0221
1.0081
1.0097
1.0109
1.0194
1.0210
1.0234
1.0294
1.0352
1.0345
1.0541
1.0621
1.0676
1.0638
1.0703
1.0703
1.0748
1.0721
1.0763
1.0716
1.0757
1.0777
1.0764
1.0739
1.0768
1.0753
1.0764
1.0710
1.0717
1.0706
1.0801
1.0805
1.0818
1.0822
1.0833
1.0736
1.0849
1.0934
1.0950
1.0876
1.0847
1.0835
1.0803
1.0816
1.0833
1.0790
1.0787
1.0784
1.0780
1.0790
1.0808
1.0803
1.0782
1.0802
1.0726
1.0729
1.0751
1.0744
1.0734
1.0763
1.0760
1.0752
1.0717
1.0744
1.0666
1.0694
1.0727
1.0721
1.0750
1.0699
1.0703
1.0317
1.0326
1.0276
1.0267
1.0261
1.0285
1.0288
1.0295
1.0277
1.0274
1.0261
1.0295
1.0574
1.0587
1.0938
1.0988
1.0964
1.0974
1.1022
1.1047
1.1049
1.1019
1.0984
1.0994
1.0937
1.0921
1.0860
1.0919
1.0883
1.0840
1.0770
1.0822
1.0912
1.0756
1.0725
1.0715
1.0721
1.0704
1.0726
1.0720
1.0783
1.0816
1.0811
1.0826
1.0804
1.0800
1.0677
1.0678
1.0714
1.0688
1.0715
1.0714
1.0619
1.0657
1.0661
1.0687
1.0659
1.0765
1.0809
1.0779
1.0697
1.0756
1.0710
1.0600
1.0613
1.0758
1.0832
1.0902
1.0822
1.0802
1.0751
1.0680
1.0610
1.0641
1.0888
1.0889
1.0804
1.0887
1.0542
1.0473
1.0494
1.0516
1.0422
1.0288
1.0242
1.0084
0.9968
0.9900
0.9901
0.9891
1.0052
1.0096
1.0200
1.0181
1.0147
1.0173
1.0178
1.0237
1.0161
1.0182
1.0061
1.0055
0.9817
0.9909
0.9912
0.9935
0.9742
0.9668
0.9726
0.9715
0.9749
0.9680
0.9731
0.9737
0.9708
0.9701
0.9720
0.9717
0.9710
0.9499
0.9491
0.9717
1.0038
0.9394
0.9390
0.9862
1.0064
1.0095
1.0178
1.0296
1.0212
1.0313
1.0328
1.0397
1.0461
1.0355
1.0295
1.0492
1.0453
1.0288
1.0409
1.0497
1.0533
1.0553
1.0631
1.0635
1.0685
1.0710
1.0708
1.0654
1.0529
1.0643
1.0613
1.0625
1.0625
1.0624
1.0638
1.0639
1.0609
1.0563
1.0578
1.0563
1.0600
1.0672
1.0621
1.0652
1.0662
1.0691
1.0674
1.0775
1.0755
1.0805
1.0861
1.0708
1.0857
1.0868
1.0758
1.0785
1.0831
1.0826
1.0775
1.0654
1.0695
1.0797
1.0781
1.0568
1.0520
1.0631
1.0645
1.0686
1.0663
1.0706
1.0701
1.0688
1.0699
1.2731
1.2716
1.2558
1.2591
1.2568
1.2582
1.2567
1.2569
1.2363
1.2514
1.2612
1.2651
1.2647
1.2661
1.2711
1.2740
1.2680
1.2664
1.2640
1.2626
1.2626
1.2612
1.2660
1.2784
1.2685
1.2625
1.2572
1.2618
1.2561
1.2528
1.2461
1.2410
1.2311
1.2317
1.2339
1.2227
1.2250
1.2329
1.2335
1.2319
1.2143
1.1978
1.1516
1.1514
1.1516
1.1328
1.1346
1.1329
1.1274
1.1228
1.1227
1.1224
1.1219
1.1226
1.1208
1.1227
1.1143
1.0996
1.0995
1.0994
1.0993
1.1011
1.0906
1.0867
1.0851
1.0758
1.0771
1.0776
1.0790
1.0861
1.0764
1.0763
1.0790
1.0727
1.0715
1.0707
1.0706
1.0708
1.0704
1.0691
1.0677
1.0662
1.0649
1.0637
1.0628
1.0611
1.0595
1.0553
1.0565
1.0563
1.0516
1.0496
1.0490
1.0491
1.0454
1.0455
1.0425
1.0463
1.0439
1.0401
1.0387
1.0397
1.0417
1.0405
1.0404
1.0410
1.0353
1.0348
1.0334
1.0318
1.0292
1.0295
1.0302
1.0286
1.0265
1.0243
1.0240
1.0266
1.0287
1.0262
1.0243
1.0238
0.9796
0.9796
0.9798
0.9796
0.9809
0.9795
0.9793