Историја дневних износа GEL /ANG пошто субота, 13 март 2004.
Максимална је договор о
1 грузијски лари = 1.2784 холандскоантилски гулден
минималац на
1 грузијски лари = 0.5171 холандскоантилски гулден
Date | GEL/ANG |
---|---|
0.6743 | |
0.6747 | |
0.6719 | |
0.6684 | |
0.6674 | |
0.6742 | |
0.6790 | |
0.6803 | |
0.6800 | |
0.6838 | |
0.6800 | |
0.6770 | |
0.6709 | |
0.6786 | |
0.6724 | |
0.6709 | |
0.6731 | |
0.6712 | |
0.6699 | |
0.6756 | |
0.6679 | |
0.6651 | |
0.6685 | |
0.6705 | |
0.6663 | |
0.6658 | |
0.6685 | |
0.6721 | |
0.6734 | |
0.6741 | |
0.6722 | |
0.6826 | |
0.6882 | |
0.6862 | |
0.6866 | |
0.6900 | |
0.6909 | |
0.6914 | |
0.6976 | |
0.6941 | |
0.7016 | |
0.6960 | |
0.6911 | |
0.6838 | |
0.6918 | |
0.6920 | |
0.6893 | |
0.6970 | |
0.7099 | |
0.7001 | |
0.7253 | |
0.7223 | |
0.7187 | |
0.7182 | |
0.6992 | |
0.6944 | |
0.6853 | |
0.6815 | |
0.6789 | |
0.6824 | |
0.6851 | |
0.6818 | |
0.6776 | |
0.6711 | |
0.6676 | |
0.6672 | |
0.6789 | |
0.6771 | |
0.6698 | |
0.6656 | |
0.6715 | |
0.6678 | |
0.6590 | |
0.6522 | |
0.6498 | |
0.6543 | |
0.6470 | |
0.6412 | |
0.6377 | |
0.6386 | |
0.6381 | |
0.6301 | |
0.6229 | |
0.6457 | |
0.6460 | |
0.6645 | |
0.6592 | |
0.6129 | |
0.6130 | |
0.6140 | |
0.6130 | |
0.6132 | |
0.6164 | |
0.6133 | |
0.6120 | |
0.6233 | |
0.6248 | |
0.6029 | |
0.5953 | |
0.5931 | |
0.5948 | |
0.5589 | |
0.5592 | |
0.5307 | |
0.5817 | |
0.6047 | |
0.6010 | |
0.6119 | |
0.5896 | |
0.5853 | |
0.5841 | |
0.5831 | |
0.5835 | |
0.5856 | |
0.5832 | |
0.5823 | |
0.5803 | |
0.5814 | |
0.5768 | |
0.5723 | |
0.5700 | |
0.5693 | |
0.5749 | |
0.5744 | |
0.5745 | |
0.5725 | |
0.5772 | |
0.5782 | |
0.5771 | |
0.5782 | |
0.5763 | |
0.5773 | |
0.5803 | |
0.5791 | |
0.5839 | |
0.5800 | |
0.5780 | |
0.5706 | |
0.5689 | |
0.5710 | |
0.5698 | |
0.5682 | |
0.5716 | |
0.5507 | |
0.5440 | |
0.5288 | |
0.5242 | |
0.5195 | |
0.5204 | |
0.5222 | |
0.5241 | |
0.5235 | |
0.5313 | |
0.5399 | |
0.5396 | |
0.5393 | |
0.5390 | |
0.5415 | |
0.5450 | |
0.5399 | |
0.5421 | |
0.5415 | |
0.5440 | |
0.5426 | |
0.5453 | |
0.5473 | |
0.5477 | |
0.5441 | |
0.5450 | |
0.5383 | |
0.5417 | |
0.5416 | |
0.5394 | |
0.5524 | |
0.5565 | |
0.5557 | |
0.5602 | |
0.5591 | |
0.5357 | |
0.5577 | |
0.5735 | |
0.5838 | |
0.5804 | |
0.5777 | |
0.5819 | |
0.5818 | |
0.5814 | |
0.5820 | |
0.5822 | |
0.5847 | |
0.5875 | |
0.5880 | |
0.5876 | |
0.5878 | |
0.5992 | |
0.5660 | |
0.5637 | |
0.5593 | |
0.5601 | |
0.5591 | |
0.5585 | |
0.5709 | |
0.5625 | |
0.5638 | |
0.5432 | |
0.5442 | |
0.6411 | |
0.6421 | |
0.6423 | |
0.6404 | |
0.6247 | |
0.5804 | |
0.5691 | |
0.5720 | |
0.5826 | |
0.5615 | |
0.5894 | |
0.5892 | |
0.5937 | |
0.5930 | |
0.5873 | |
0.5793 | |
0.5764 | |
0.5818 | |
0.5846 | |
0.5851 | |
0.5958 | |
0.5918 | |
0.5911 | |
0.5917 | |
0.5901 | |
0.5946 | |
0.5947 | |
0.5952 | |
0.6069 | |
0.6062 | |
0.6105 | |
0.6104 | |
0.6143 | |
0.6085 | |
0.6209 | |
0.6257 | |
0.6590 | |
0.6664 | |
0.6730 | |
0.6818 | |
0.6855 | |
0.6768 | |
0.6732 | |
0.6806 | |
0.6831 | |
0.6906 | |
0.6931 | |
0.6913 | |
0.6932 | |
0.6896 | |
0.6859 | |
0.6832 | |
0.6810 | |
0.6785 | |
0.6791 | |
0.6748 | |
0.6850 | |
0.6787 | |
0.6773 | |
0.6722 | |
0.6726 | |
0.6660 | |
0.6635 | |
0.6626 | |
0.6721 | |
0.6661 | |
0.6697 | |
0.6668 | |
0.6685 | |
0.6695 | |
0.7251 | |
0.7257 | |
0.7254 | |
0.7252 | |
0.7257 | |
0.7224 | |
0.7253 | |
0.7549 | |
0.7542 | |
0.7434 | |
0.7445 | |
0.7443 | |
0.7458 | |
0.7541 | |
0.7533 | |
0.7577 | |
0.7539 | |
0.7533 | |
0.7498 | |
0.7459 | |
0.7392 | |
0.7352 | |
0.7335 | |
0.7325 | |
0.7270 | |
0.7346 | |
0.7355 | |
0.7320 | |
0.7287 | |
0.7282 | |
0.7337 | |
0.7329 | |
0.7367 | |
0.7311 | |
0.7280 | |
0.7312 | |
0.7254 | |
0.7225 | |
0.7243 | |
0.7314 | |
0.7250 | |
0.7152 | |
0.6989 | |
0.6949 | |
0.6920 | |
0.6872 | |
0.7028 | |
0.6826 | |
0.6670 | |
0.6590 | |
0.6619 | |
0.7209 | |
0.6941 | |
0.7013 | |
0.7028 | |
0.7172 | |
0.7201 | |
0.7215 | |
0.7232 | |
0.7207 | |
0.7211 | |
0.7275 | |
0.7269 | |
0.7355 | |
0.7443 | |
0.7452 | |
0.7459 | |
0.7361 | |
0.7440 | |
0.7407 | |
0.7437 | |
0.7421 | |
0.7391 | |
0.7381 | |
0.7397 | |
0.7362 | |
0.7338 | |
0.7350 | |
0.7292 | |
0.7314 | |
0.7297 | |
0.7438 | |
0.7498 | |
0.7416 | |
0.7355 | |
0.7325 | |
0.7173 | |
0.7110 | |
0.7316 | |
0.6901 | |
0.6701 | |
0.6821 | |
0.6661 | |
0.6619 | |
0.6657 | |
0.6541 | |
0.6443 | |
0.6645 | |
0.6496 | |
0.6452 | |
0.6804 | |
0.6962 | |
0.7084 | |
0.7112 | |
0.7103 | |
0.7233 | |
0.7379 | |
0.7435 | |
0.7462 | |
0.7589 | |
0.7611 | |
0.7700 | |
0.7651 | |
0.7653 | |
0.7694 | |
0.7747 | |
0.7778 | |
0.7581 | |
0.7548 | |
0.7540 | |
0.7561 | |
0.7581 | |
0.7594 | |
0.7685 | |
0.7585 | |
0.8205 | |
0.8411 | |
0.8364 | |
0.8350 | |
0.8355 | |
0.8137 | |
0.8081 | |
0.8051 | |
0.8003 | |
0.7965 | |
0.7876 | |
0.7800 | |
0.7729 | |
0.7811 | |
0.7428 | |
0.7262 | |
0.7252 | |
0.7205 | |
0.7195 | |
0.7229 | |
0.7254 | |
0.7263 | |
0.7383 | |
0.7410 | |
0.7448 | |
0.7459 | |
0.7481 | |
0.7470 | |
0.7514 | |
0.7456 | |
0.7448 | |
0.7482 | |
0.7477 | |
0.7466 | |
0.7426 | |
0.7534 | |
0.7494 | |
0.7468 | |
0.7571 | |
0.7279 | |
0.7449 | |
0.7544 | |
0.7578 | |
0.7529 | |
0.7718 | |
0.7779 | |
0.7872 | |
0.7924 | |
0.7876 | |
0.7923 | |
0.7925 | |
0.7925 | |
0.7946 | |
0.7941 | |
0.7852 | |
0.7767 | |
0.7856 | |
0.7599 | |
0.7654 | |
0.7718 | |
0.7790 | |
0.7944 | |
0.7984 | |
0.7957 | |
0.8037 | |
0.8037 | |
1.0136 | |
1.0136 | |
1.0136 | |
1.0137 | |
1.0136 | |
1.0136 | |
1.0136 | |
1.0136 | |
1.0139 | |
1.0136 | |
1.0136 | |
1.0122 | |
1.0133 | |
0.9858 | |
1.0122 | |
0.9865 | |
0.9969 | |
1.0133 | |
1.0154 | |
1.0172 | |
1.0162 | |
1.0153 | |
1.0163 | |
1.0163 | |
1.0166 | |
1.0183 | |
1.0218 | |
1.0177 | |
1.0236 | |
1.0266 | |
1.0264 | |
1.0254 | |
1.0243 | |
1.0186 | |
1.0174 | |
1.0139 | |
1.0116 | |
1.0121 | |
1.0109 | |
1.0114 | |
1.0132 | |
1.0102 | |
1.0112 | |
1.0173 | |
1.0136 | |
1.0148 | |
1.0127 | |
1.0173 | |
1.0183 | |
1.0193 | |
1.0203 | |
1.0207 | |
1.0266 | |
1.0232 | |
1.0209 | |
1.0228 | |
1.0266 | |
1.0221 | |
1.0081 | |
1.0097 | |
1.0109 | |
1.0194 | |
1.0210 | |
1.0234 | |
1.0294 | |
1.0352 | |
1.0345 | |
1.0541 | |
1.0621 | |
1.0676 | |
1.0638 | |
1.0703 | |
1.0703 | |
1.0748 | |
1.0721 | |
1.0763 | |
1.0716 | |
1.0757 | |
1.0777 | |
1.0764 | |
1.0739 | |
1.0768 | |
1.0753 | |
1.0764 | |
1.0710 | |
1.0717 | |
1.0706 | |
1.0801 | |
1.0805 | |
1.0818 | |
1.0822 | |
1.0833 | |
1.0736 | |
1.0849 | |
1.0934 | |
1.0950 | |
1.0876 | |
1.0847 | |
1.0835 | |
1.0803 | |
1.0816 | |
1.0833 | |
1.0790 | |
1.0787 | |
1.0784 | |
1.0780 | |
1.0790 | |
1.0808 | |
1.0803 | |
1.0782 | |
1.0802 | |
1.0726 | |
1.0729 | |
1.0751 | |
1.0744 | |
1.0734 | |
1.0763 | |
1.0760 | |
1.0752 | |
1.0717 | |
1.0744 | |
1.0666 | |
1.0694 | |
1.0727 | |
1.0721 | |
1.0750 | |
1.0699 | |
1.0703 | |
1.0317 | |
1.0326 | |
1.0276 | |
1.0267 | |
1.0261 | |
1.0285 | |
1.0288 | |
1.0295 | |
1.0277 | |
1.0274 | |
1.0261 | |
1.0295 | |
1.0574 | |
1.0587 | |
1.0938 | |
1.0988 | |
1.0964 | |
1.0974 | |
1.1022 | |
1.1047 | |
1.1049 | |
1.1019 | |
1.0984 | |
1.0994 | |
1.0937 | |
1.0921 | |
1.0860 | |
1.0919 | |
1.0883 | |
1.0840 | |
1.0770 | |
1.0822 | |
1.0912 | |
1.0756 | |
1.0725 | |
1.0715 | |
1.0721 | |
1.0704 | |
1.0726 | |
1.0720 | |
1.0783 | |
1.0816 | |
1.0811 | |
1.0826 | |
1.0804 | |
1.0800 | |
1.0677 | |
1.0678 | |
1.0714 | |
1.0688 | |
1.0715 | |
1.0714 | |
1.0619 | |
1.0657 | |
1.0661 | |
1.0687 | |
1.0659 | |
1.0765 | |
1.0809 | |
1.0779 | |
1.0697 | |
1.0756 | |
1.0710 | |
1.0600 | |
1.0613 | |
1.0758 | |
1.0832 | |
1.0902 | |
1.0822 | |
1.0802 | |
1.0751 | |
1.0680 | |
1.0610 | |
1.0641 | |
1.0888 | |
1.0889 | |
1.0804 | |
1.0887 | |
1.0542 | |
1.0473 | |
1.0494 | |
1.0516 | |
1.0422 | |
1.0288 | |
1.0242 | |
1.0084 | |
0.9968 | |
0.9900 | |
0.9901 | |
0.9891 | |
1.0052 | |
1.0096 | |
1.0200 | |
1.0181 | |
1.0147 | |
1.0173 | |
1.0178 | |
1.0237 | |
1.0161 | |
1.0182 | |
1.0061 | |
1.0055 | |
0.9817 | |
0.9909 | |
0.9912 | |
0.9935 | |
0.9742 | |
0.9668 | |
0.9726 | |
0.9715 | |
0.9749 | |
0.9680 | |
0.9731 | |
0.9737 | |
0.9708 | |
0.9701 | |
0.9720 | |
0.9717 | |
0.9710 | |
0.9499 | |
0.9491 | |
0.9717 | |
1.0038 | |
0.9394 | |
0.9390 | |
0.9862 | |
1.0064 | |
1.0095 | |
1.0178 | |
1.0296 | |
1.0212 | |
1.0313 | |
1.0328 | |
1.0397 | |
1.0461 | |
1.0355 | |
1.0295 | |
1.0492 | |
1.0453 | |
1.0288 | |
1.0409 | |
1.0497 | |
1.0533 | |
1.0553 | |
1.0631 | |
1.0635 | |
1.0685 | |
1.0710 | |
1.0708 | |
1.0654 | |
1.0529 | |
1.0643 | |
1.0613 | |
1.0625 | |
1.0625 | |
1.0624 | |
1.0638 | |
1.0639 | |
1.0609 | |
1.0563 | |
1.0578 | |
1.0563 | |
1.0600 | |
1.0672 | |
1.0621 | |
1.0652 | |
1.0662 | |
1.0691 | |
1.0674 | |
1.0775 | |
1.0755 | |
1.0805 | |
1.0861 | |
1.0708 | |
1.0857 | |
1.0868 | |
1.0758 | |
1.0785 | |
1.0831 | |
1.0826 | |
1.0775 | |
1.0654 | |
1.0695 | |
1.0797 | |
1.0781 | |
1.0568 | |
1.0520 | |
1.0631 | |
1.0645 | |
1.0686 | |
1.0663 | |
1.0706 | |
1.0701 | |
1.0688 | |
1.0699 | |
1.2731 | |
1.2716 | |
1.2558 | |
1.2591 | |
1.2568 | |
1.2582 | |
1.2567 | |
1.2569 | |
1.2363 | |
1.2514 | |
1.2612 | |
1.2651 | |
1.2647 | |
1.2661 | |
1.2711 | |
1.2740 | |
1.2680 | |
1.2664 | |
1.2640 | |
1.2626 | |
1.2626 | |
1.2612 | |
1.2660 | |
1.2784 | |
1.2685 | |
1.2625 | |
1.2572 | |
1.2618 | |
1.2561 | |
1.2528 | |
1.2461 | |
1.2410 | |
1.2311 | |
1.2317 | |
1.2339 | |
1.2227 | |
1.2250 | |
1.2329 | |
1.2335 | |
1.2319 | |
1.2143 | |
1.1978 | |
1.1516 | |
1.1514 | |
1.1516 | |
1.1328 | |
1.1346 | |
1.1329 | |
1.1274 | |
1.1228 | |
1.1227 | |
1.1224 | |
1.1219 | |
1.1226 | |
1.1208 | |
1.1227 | |
1.1143 | |
1.0996 | |
1.0995 | |
1.0994 | |
1.0993 | |
1.1011 | |
1.0906 | |
1.0867 | |
1.0851 | |
1.0758 | |
1.0771 | |
1.0776 | |
1.0790 | |
1.0861 | |
1.0764 | |
1.0763 | |
1.0790 | |
1.0727 | |
1.0715 | |
1.0707 | |
1.0706 | |
1.0708 | |
1.0704 | |
1.0691 | |
1.0677 | |
1.0662 | |
1.0649 | |
1.0637 | |
1.0628 | |
1.0611 | |
1.0595 | |
1.0553 | |
1.0565 | |
1.0563 | |
1.0516 | |
1.0496 | |
1.0490 | |
1.0491 | |
1.0454 | |
1.0455 | |
1.0425 | |
1.0463 | |
1.0439 | |
1.0401 | |
1.0387 | |
1.0397 | |
1.0417 | |
1.0405 | |
1.0404 | |
1.0410 | |
1.0353 | |
1.0348 | |
1.0334 | |
1.0318 | |
1.0292 | |
1.0295 | |
1.0302 | |
1.0286 | |
1.0265 | |
1.0243 | |
1.0240 | |
1.0266 | |
1.0287 | |
1.0262 | |
1.0243 | |
1.0238 | |
0.9796 | |
0.9796 | |
0.9798 | |
0.9796 | |
0.9809 | |
0.9795 | |
0.9793 | |
0.9795 | |
0.9793 | |
0.9795 | |
0.9795 | |
0.9791 | |
0.9798 | |
0.9795 | |
0.9795 | |
0.9793 | |
0.9797 | |
0.9841 | |
0.9843 | |
0.9806 | |
0.9806 | |
0.9807 | |
0.9788 | |
0.9783 | |
0.9779 | |
0.9785 | |
0.9764 | |
0.9780 | |
0.9817 | |
0.9876 | |
0.9882 | |
0.9864 | |
0.9908 | |
0.9913 | |
0.9968 | |
1.0020 | |
1.0056 | |
1.0058 | |
1.0009 | |
0.9949 | |
0.9975 | |
0.9952 | |
0.9944 | |
0.9922 | |
0.9967 | |
0.9985 | |
0.9966 | |
0.9945 | |
0.9968 | |
1.0014 | |
1.0065 | |
0.9929 | |
0.9992 | |
0.9991 | |
0.9954 | |
0.9938 | |
0.9938 | |
0.9877 | |
0.9880 | |
0.9846 | |
0.9870 | |
0.9863 | |
0.9883 | |
0.9847 | |
0.9875 | |
0.9834 | |
0.9807 | |
0.9806 | |
0.9834 | |
0.9804 | |
0.9816 | |
0.9795 | |
0.9786 | |
0.9779 | |
0.9730 | |
0.9768 | |
0.9748 | |
0.9787 | |
0.9787 | |
0.9844 | |
0.9845 | |
0.9843 | |
0.9843 | |
1.0051 | |
1.0059 | |
1.0053 | |
0.9823 | |
0.9822 | |
1.0066 | |
1.0069 | |
1.0063 | |
1.0066 | |
0.9800 | |
0.9799 | |
0.9799 | |
0.9796 | |
0.9799 | |
0.8306 | |
0.8311 | |
0.8308 | |
0.9318 | |
0.9320 | |
0.9325 | |
0.9322 | |
0.9322 | |
0.9494 | |
0.9486 | |
0.9493 | |
0.9651 | |
0.9514 | |
0.9325 | |
0.9508 | |
0.9486 | |
0.9317 | |
0.9307 | |
0.9253 | |
0.9198 | |
0.9437 | |
0.9352 | |
0.9039 | |
0.8923 | |
0.8946 | |
0.9053 | |
0.8651 | |
0.8803 | |
0.8873 | |
0.8841 | |
0.8593 | |
0.8748 | |
0.8708 |