Istoria de rate de zi cu zi GEL /ANG întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 lari georgian = 1.2784 gulden din Antilele Olandeze
minim asupra
1 lari georgian = 0.5171 gulden din Antilele Olandeze
Istoria Prețul de ANG / GEL
Date | GEL/ANG |
| 0.6711 |
| 0.6743 |
| 0.6747 |
| 0.6719 |
| 0.6684 |
| 0.6674 |
| 0.6742 |
| 0.6790 |
| 0.6803 |
| 0.6800 |
| 0.6838 |
| 0.6800 |
| 0.6770 |
| 0.6709 |
| 0.6786 |
| 0.6724 |
| 0.6709 |
| 0.6731 |
| 0.6712 |
| 0.6699 |
| 0.6756 |
| 0.6679 |
| 0.6651 |
| 0.6685 |
| 0.6705 |
| 0.6663 |
| 0.6658 |
| 0.6685 |
| 0.6721 |
| 0.6734 |
| 0.6741 |
| 0.6722 |
| 0.6826 |
| 0.6882 |
| 0.6862 |
| 0.6866 |
| 0.6900 |
| 0.6909 |
| 0.6914 |
| 0.6976 |
| 0.6941 |
| 0.7016 |
| 0.6960 |
| 0.6911 |
| 0.6838 |
| 0.6918 |
| 0.6920 |
| 0.6893 |
| 0.6970 |
| 0.7099 |
| 0.7001 |
| 0.7253 |
| 0.7223 |
| 0.7187 |
| 0.7182 |
| 0.6992 |
| 0.6944 |
| 0.6853 |
| 0.6815 |
| 0.6789 |
| 0.6824 |
| 0.6851 |
| 0.6818 |
| 0.6776 |
| 0.6711 |
| 0.6676 |
| 0.6672 |
| 0.6789 |
| 0.6771 |
| 0.6698 |
| 0.6656 |
| 0.6715 |
| 0.6678 |
| 0.6590 |
| 0.6522 |
| 0.6498 |
| 0.6543 |
| 0.6470 |
| 0.6412 |
| 0.6377 |
| 0.6386 |
| 0.6381 |
| 0.6301 |
| 0.6229 |
| 0.6457 |
| 0.6460 |
| 0.6645 |
| 0.6592 |
| 0.6129 |
| 0.6130 |
| 0.6140 |
| 0.6130 |
| 0.6132 |
| 0.6164 |
| 0.6133 |
| 0.6120 |
| 0.6233 |
| 0.6248 |
| 0.6029 |
| 0.5953 |
| 0.5931 |
| 0.5948 |
| 0.5589 |
| 0.5592 |
| 0.5307 |
| 0.5817 |
| 0.6047 |
| 0.6010 |
| 0.6119 |
| 0.5896 |
| 0.5853 |
| 0.5841 |
| 0.5831 |
| 0.5835 |
| 0.5856 |
| 0.5832 |
| 0.5823 |
| 0.5803 |
| 0.5814 |
| 0.5768 |
| 0.5723 |
| 0.5700 |
| 0.5693 |
| 0.5749 |
| 0.5744 |
| 0.5745 |
| 0.5725 |
| 0.5772 |
| 0.5782 |
| 0.5771 |
| 0.5782 |
| 0.5763 |
| 0.5773 |
| 0.5803 |
| 0.5791 |
| 0.5839 |
| 0.5800 |
| 0.5780 |
| 0.5706 |
| 0.5689 |
| 0.5710 |
| 0.5698 |
| 0.5682 |
| 0.5716 |
| 0.5507 |
| 0.5440 |
| 0.5288 |
| 0.5242 |
| 0.5195 |
| 0.5204 |
| 0.5222 |
| 0.5241 |
| 0.5235 |
| 0.5313 |
| 0.5399 |
| 0.5396 |
| 0.5393 |
| 0.5390 |
| 0.5415 |
| 0.5450 |
| 0.5399 |
| 0.5421 |
| 0.5415 |
| 0.5440 |
| 0.5426 |
| 0.5453 |
| 0.5473 |
| 0.5477 |
| 0.5441 |
| 0.5450 |
| 0.5383 |
| 0.5417 |
| 0.5416 |
| 0.5394 |
| 0.5524 |
| 0.5565 |
| 0.5557 |
| 0.5602 |
| 0.5591 |
| 0.5357 |
| 0.5577 |
| 0.5735 |
| 0.5838 |
| 0.5804 |
| 0.5777 |
| 0.5819 |
| 0.5818 |
| 0.5814 |
| 0.5820 |
| 0.5822 |
| 0.5847 |
| 0.5875 |
| 0.5880 |
| 0.5876 |
| 0.5878 |
| 0.5992 |
| 0.5660 |
| 0.5637 |
| 0.5593 |
| 0.5601 |
| 0.5591 |
| 0.5585 |
| 0.5709 |
| 0.5625 |
| 0.5638 |
| 0.5432 |
| 0.5442 |
| 0.6411 |
| 0.6421 |
| 0.6423 |
| 0.6404 |
| 0.6247 |
| 0.5804 |
| 0.5691 |
| 0.5720 |
| 0.5826 |
| 0.5615 |
| 0.5894 |
| 0.5892 |
| 0.5937 |
| 0.5930 |
| 0.5873 |
| 0.5793 |
| 0.5764 |
| 0.5818 |
| 0.5846 |
| 0.5851 |
| 0.5958 |
| 0.5918 |
| 0.5911 |
| 0.5917 |
| 0.5901 |
| 0.5946 |
| 0.5947 |
| 0.5952 |
| 0.6069 |
| 0.6062 |
| 0.6105 |
| 0.6104 |
| 0.6143 |
| 0.6085 |
| 0.6209 |
| 0.6257 |
| 0.6590 |
| 0.6664 |
| 0.6730 |
| 0.6818 |
| 0.6855 |
| 0.6768 |
| 0.6732 |
| 0.6806 |
| 0.6831 |
| 0.6906 |
| 0.6931 |
| 0.6913 |
| 0.6932 |
| 0.6896 |
| 0.6859 |
| 0.6832 |
| 0.6810 |
| 0.6785 |
| 0.6791 |
| 0.6748 |
| 0.6850 |
| 0.6787 |
| 0.6773 |
| 0.6722 |
| 0.6726 |
| 0.6660 |
| 0.6635 |
| 0.6626 |
| 0.6721 |
| 0.6661 |
| 0.6697 |
| 0.6668 |
| 0.6685 |
| 0.6695 |
| 0.7251 |
| 0.7257 |
| 0.7254 |
| 0.7252 |
| 0.7257 |
| 0.7224 |
| 0.7253 |
| 0.7549 |
| 0.7542 |
| 0.7434 |
| 0.7445 |
| 0.7443 |
| 0.7458 |
| 0.7541 |
| 0.7533 |
| 0.7577 |
| 0.7539 |
| 0.7533 |
| 0.7498 |
| 0.7459 |
| 0.7392 |
| 0.7352 |
| 0.7335 |
| 0.7325 |
| 0.7270 |
| 0.7346 |
| 0.7355 |
| 0.7320 |
| 0.7287 |
| 0.7282 |
| 0.7337 |
| 0.7329 |
| 0.7367 |
| 0.7311 |
| 0.7280 |
| 0.7312 |
| 0.7254 |
| 0.7225 |
| 0.7243 |
| 0.7314 |
| 0.7250 |
| 0.7152 |
| 0.6989 |
| 0.6949 |
| 0.6920 |
| 0.6872 |
| 0.7028 |
| 0.6826 |
| 0.6670 |
| 0.6590 |
| 0.6619 |
| 0.7209 |
| 0.6941 |
| 0.7013 |
| 0.7028 |
| 0.7172 |
| 0.7201 |
| 0.7215 |
| 0.7232 |
| 0.7207 |
| 0.7211 |
| 0.7275 |
| 0.7269 |
| 0.7355 |
| 0.7443 |
| 0.7452 |
| 0.7459 |
| 0.7361 |
| 0.7440 |
| 0.7407 |
| 0.7437 |
| 0.7421 |
| 0.7391 |
| 0.7381 |
| 0.7397 |
| 0.7362 |
| 0.7338 |
| 0.7350 |
| 0.7292 |
| 0.7314 |
| 0.7297 |
| 0.7438 |
| 0.7498 |
| 0.7416 |
| 0.7355 |
| 0.7325 |
| 0.7173 |
| 0.7110 |
| 0.7316 |
| 0.6901 |
| 0.6701 |
| 0.6821 |
| 0.6661 |
| 0.6619 |
| 0.6657 |
| 0.6541 |
| 0.6443 |
| 0.6645 |
| 0.6496 |
| 0.6452 |
| 0.6804 |
| 0.6962 |
| 0.7084 |
| 0.7112 |
| 0.7103 |
| 0.7233 |
| 0.7379 |
| 0.7435 |
| 0.7462 |
| 0.7589 |
| 0.7611 |
| 0.7700 |
| 0.7651 |
| 0.7653 |
| 0.7694 |
| 0.7747 |
| 0.7778 |
| 0.7581 |
| 0.7548 |
| 0.7540 |
| 0.7561 |
| 0.7581 |
| 0.7594 |
| 0.7685 |
| 0.7585 |
| 0.8205 |
| 0.8411 |
| 0.8364 |
| 0.8350 |
| 0.8355 |
| 0.8137 |
| 0.8081 |
| 0.8051 |
| 0.8003 |
| 0.7965 |
| 0.7876 |
| 0.7800 |
| 0.7729 |
| 0.7811 |
| 0.7428 |
| 0.7262 |
| 0.7252 |
| 0.7205 |
| 0.7195 |
| 0.7229 |
| 0.7254 |
| 0.7263 |
| 0.7383 |
| 0.7410 |
| 0.7448 |
| 0.7459 |
| 0.7481 |
| 0.7470 |
| 0.7514 |
| 0.7456 |
| 0.7448 |
| 0.7482 |
| 0.7477 |
| 0.7466 |
| 0.7426 |
| 0.7534 |
| 0.7494 |
| 0.7468 |
| 0.7571 |
| 0.7279 |
| 0.7449 |
| 0.7544 |
| 0.7578 |
| 0.7529 |
| 0.7718 |
| 0.7779 |
| 0.7872 |
| 0.7924 |
| 0.7876 |
| 0.7923 |
| 0.7925 |
| 0.7925 |
| 0.7946 |
| 0.7941 |
| 0.7852 |
| 0.7767 |
| 0.7856 |
| 0.7599 |
| 0.7654 |
| 0.7718 |
| 0.7790 |
| 0.7944 |
| 0.7984 |
| 0.7957 |
| 0.8037 |
| 0.8037 |
| 1.0136 |
| 1.0136 |
| 1.0136 |
| 1.0137 |
| 1.0136 |
| 1.0136 |
| 1.0136 |
| 1.0136 |
| 1.0139 |
| 1.0136 |
| 1.0136 |
| 1.0122 |
| 1.0133 |
| 0.9858 |
| 1.0122 |
| 0.9865 |
| 0.9969 |
| 1.0133 |
| 1.0154 |
| 1.0172 |
| 1.0162 |
| 1.0153 |
| 1.0163 |
| 1.0163 |
| 1.0166 |
| 1.0183 |
| 1.0218 |
| 1.0177 |
| 1.0236 |
| 1.0266 |
| 1.0264 |
| 1.0254 |
| 1.0243 |
| 1.0186 |
| 1.0174 |
| 1.0139 |
| 1.0116 |
| 1.0121 |
| 1.0109 |
| 1.0114 |
| 1.0132 |
| 1.0102 |
| 1.0112 |
| 1.0173 |
| 1.0136 |
| 1.0148 |
| 1.0127 |
| 1.0173 |
| 1.0183 |
| 1.0193 |
| 1.0203 |
| 1.0207 |
| 1.0266 |
| 1.0232 |
| 1.0209 |
| 1.0228 |
| 1.0266 |
| 1.0221 |
| 1.0081 |
| 1.0097 |
| 1.0109 |
| 1.0194 |
| 1.0210 |
| 1.0234 |
| 1.0294 |
| 1.0352 |
| 1.0345 |
| 1.0541 |
| 1.0621 |
| 1.0676 |
| 1.0638 |
| 1.0703 |
| 1.0703 |
| 1.0748 |
| 1.0721 |
| 1.0763 |
| 1.0716 |
| 1.0757 |
| 1.0777 |
| 1.0764 |
| 1.0739 |
| 1.0768 |
| 1.0753 |
| 1.0764 |
| 1.0710 |
| 1.0717 |
| 1.0706 |
| 1.0801 |
| 1.0805 |
| 1.0818 |
| 1.0822 |
| 1.0833 |
| 1.0736 |
| 1.0849 |
| 1.0934 |
| 1.0950 |
| 1.0876 |
| 1.0847 |
| 1.0835 |
| 1.0803 |
| 1.0816 |
| 1.0833 |
| 1.0790 |
| 1.0787 |
| 1.0784 |
| 1.0780 |
| 1.0790 |
| 1.0808 |
| 1.0803 |
| 1.0782 |
| 1.0802 |
| 1.0726 |
| 1.0729 |
| 1.0751 |
| 1.0744 |
| 1.0734 |
| 1.0763 |
| 1.0760 |
| 1.0752 |
| 1.0717 |
| 1.0744 |
| 1.0666 |
| 1.0694 |
| 1.0727 |
| 1.0721 |
| 1.0750 |
| 1.0699 |
| 1.0703 |
| 1.0317 |
| 1.0326 |
| 1.0276 |
| 1.0267 |
| 1.0261 |
| 1.0285 |
| 1.0288 |
| 1.0295 |
| 1.0277 |
| 1.0274 |
| 1.0261 |
| 1.0295 |
| 1.0574 |
| 1.0587 |
| 1.0938 |
| 1.0988 |
| 1.0964 |
| 1.0974 |
| 1.1022 |
| 1.1047 |
| 1.1049 |
| 1.1019 |
| 1.0984 |
| 1.0994 |
| 1.0937 |
| 1.0921 |
| 1.0860 |
| 1.0919 |
| 1.0883 |
| 1.0840 |
| 1.0770 |
| 1.0822 |
| 1.0912 |
| 1.0756 |
| 1.0725 |
| 1.0715 |
| 1.0721 |
| 1.0704 |
| 1.0726 |
| 1.0720 |
| 1.0783 |
| 1.0816 |
| 1.0811 |
| 1.0826 |
| 1.0804 |
| 1.0800 |
| 1.0677 |
| 1.0678 |
| 1.0714 |
| 1.0688 |
| 1.0715 |
| 1.0714 |
| 1.0619 |
| 1.0657 |
| 1.0661 |
| 1.0687 |
| 1.0659 |
| 1.0765 |
| 1.0809 |
| 1.0779 |
| 1.0697 |
| 1.0756 |
| 1.0710 |
| 1.0600 |
| 1.0613 |
| 1.0758 |
| 1.0832 |
| 1.0902 |
| 1.0822 |
| 1.0802 |
| 1.0751 |
| 1.0680 |
| 1.0610 |
| 1.0641 |
| 1.0888 |
| 1.0889 |
| 1.0804 |
| 1.0887 |
| 1.0542 |
| 1.0473 |
| 1.0494 |
| 1.0516 |
| 1.0422 |
| 1.0288 |
| 1.0242 |
| 1.0084 |
| 0.9968 |
| 0.9900 |
| 0.9901 |
| 0.9891 |
| 1.0052 |
| 1.0096 |
| 1.0200 |
| 1.0181 |
| 1.0147 |
| 1.0173 |
| 1.0178 |
| 1.0237 |
| 1.0161 |
| 1.0182 |
| 1.0061 |
| 1.0055 |
| 0.9817 |
| 0.9909 |
| 0.9912 |
| 0.9935 |
| 0.9742 |
| 0.9668 |
| 0.9726 |
| 0.9715 |
| 0.9749 |
| 0.9680 |
| 0.9731 |
| 0.9737 |
| 0.9708 |
| 0.9701 |
| 0.9720 |
| 0.9717 |
| 0.9710 |
| 0.9499 |
| 0.9491 |
| 0.9717 |
| 1.0038 |
| 0.9394 |
| 0.9390 |
| 0.9862 |
| 1.0064 |
| 1.0095 |
| 1.0178 |
| 1.0296 |
| 1.0212 |
| 1.0313 |
| 1.0328 |
| 1.0397 |
| 1.0461 |
| 1.0355 |
| 1.0295 |
| 1.0492 |
| 1.0453 |
| 1.0288 |
| 1.0409 |
| 1.0497 |
| 1.0533 |
| 1.0553 |
| 1.0631 |
| 1.0635 |
| 1.0685 |
| 1.0710 |
| 1.0708 |
| 1.0654 |
| 1.0529 |
| 1.0643 |
| 1.0613 |
| 1.0625 |
| 1.0625 |
| 1.0624 |
| 1.0638 |
| 1.0639 |
| 1.0609 |
| 1.0563 |
| 1.0578 |
| 1.0563 |
| 1.0600 |
| 1.0672 |
| 1.0621 |
| 1.0652 |
| 1.0662 |
| 1.0691 |
| 1.0674 |
| 1.0775 |
| 1.0755 |
| 1.0805 |
| 1.0861 |
| 1.0708 |
| 1.0857 |
| 1.0868 |
| 1.0758 |
| 1.0785 |
| 1.0831 |
| 1.0826 |
| 1.0775 |
| 1.0654 |
| 1.0695 |
| 1.0797 |
| 1.0781 |
| 1.0568 |
| 1.0520 |
| 1.0631 |
| 1.0645 |
| 1.0686 |
| 1.0663 |
| 1.0706 |
| 1.0701 |
| 1.0688 |
| 1.0699 |
| 1.2731 |
| 1.2716 |
| 1.2558 |
| 1.2591 |
| 1.2568 |
| 1.2582 |
| 1.2567 |
| 1.2569 |
| 1.2363 |
| 1.2514 |
| 1.2612 |
| 1.2651 |
| 1.2647 |
| 1.2661 |
| 1.2711 |
| 1.2740 |
| 1.2680 |
| 1.2664 |
| 1.2640 |
| 1.2626 |
| 1.2626 |
| 1.2612 |
| 1.2660 |
| 1.2784 |
| 1.2685 |
| 1.2625 |
| 1.2572 |
| 1.2618 |
| 1.2561 |
| 1.2528 |
| 1.2461 |
| 1.2410 |
| 1.2311 |
| 1.2317 |
| 1.2339 |
| 1.2227 |
| 1.2250 |
| 1.2329 |
| 1.2335 |
| 1.2319 |
| 1.2143 |
| 1.1978 |
| 1.1516 |
| 1.1514 |
| 1.1516 |
| 1.1328 |
| 1.1346 |
| 1.1329 |
| 1.1274 |
| 1.1228 |
| 1.1227 |
| 1.1224 |
| 1.1219 |
| 1.1226 |
| 1.1208 |
| 1.1227 |
| 1.1143 |
| 1.0996 |
| 1.0995 |
| 1.0994 |
| 1.0993 |
| 1.1011 |
| 1.0906 |
| 1.0867 |
| 1.0851 |
| 1.0758 |
| 1.0771 |
| 1.0776 |
| 1.0790 |
| 1.0861 |
| 1.0764 |
| 1.0763 |
| 1.0790 |
| 1.0727 |
| 1.0715 |
| 1.0707 |
| 1.0706 |
| 1.0708 |
| 1.0704 |
| 1.0691 |
| 1.0677 |
| 1.0662 |
| 1.0649 |
| 1.0637 |
| 1.0628 |
| 1.0611 |
| 1.0595 |
| 1.0553 |
| 1.0565 |
| 1.0563 |
| 1.0516 |
| 1.0496 |
| 1.0490 |
| 1.0491 |
| 1.0454 |
| 1.0455 |
| 1.0425 |
| 1.0463 |
| 1.0439 |
| 1.0401 |
| 1.0387 |
| 1.0397 |
| 1.0417 |
| 1.0405 |
| 1.0404 |
| 1.0410 |
| 1.0353 |
| 1.0348 |
| 1.0334 |
| 1.0318 |
| 1.0292 |
| 1.0295 |
| 1.0302 |
| 1.0286 |
| 1.0265 |
| 1.0243 |
| 1.0240 |
| 1.0266 |
| 1.0287 |
| 1.0262 |
| 1.0243 |
| 1.0238 |
| 0.9796 |
| 0.9796 |
| 0.9798 |
| 0.9796 |
| 0.9809 |
| 0.9795 |
| 0.9793 |
| 0.9795 |
| 0.9793 |
| 0.9795 |
| 0.9795 |
| 0.9791 |
| 0.9798 |
| 0.9795 |
| 0.9795 |
| 0.9793 |
| 0.9797 |
| 0.9841 |
| 0.9843 |
| 0.9806 |
| 0.9806 |
| 0.9807 |
| 0.9788 |
| 0.9783 |
| 0.9779 |
| 0.9785 |
| 0.9764 |
| 0.9780 |
| 0.9817 |
| 0.9876 |
| 0.9882 |
| 0.9864 |
| 0.9908 |
| 0.9913 |
| 0.9968 |
| 1.0020 |
| 1.0056 |
| 1.0058 |
| 1.0009 |
| 0.9949 |
| 0.9975 |
| 0.9952 |
| 0.9944 |
| 0.9922 |
| 0.9967 |
| 0.9985 |
| 0.9966 |
| 0.9945 |
| 0.9968 |
| 1.0014 |
| 1.0065 |
| 0.9929 |
| 0.9992 |
| 0.9991 |
| 0.9954 |
| 0.9938 |
| 0.9938 |
| 0.9877 |
| 0.9880 |
| 0.9846 |
| 0.9870 |
| 0.9863 |
| 0.9883 |
| 0.9847 |
| 0.9875 |
| 0.9834 |
| 0.9807 |
| 0.9806 |
| 0.9834 |
| 0.9804 |
| 0.9816 |
| 0.9795 |
| 0.9786 |
| 0.9779 |
| 0.9730 |
| 0.9768 |
| 0.9748 |
| 0.9787 |
| 0.9787 |
| 0.9844 |
| 0.9845 |
| 0.9843 |
| 0.9843 |
| 1.0051 |
| 1.0059 |
| 1.0053 |
| 0.9823 |
| 0.9822 |
| 1.0066 |
| 1.0069 |
| 1.0063 |
| 1.0066 |
| 0.9800 |
| 0.9799 |
| 0.9799 |
| 0.9796 |
| 0.9799 |
| 0.8306 |
| 0.8311 |
| 0.8308 |
| 0.9318 |
| 0.9320 |
| 0.9325 |
| 0.9322 |
| 0.9322 |
| 0.9494 |
| 0.9486 |
| 0.9493 |
| 0.9651 |
| 0.9514 |
| 0.9325 |
| 0.9508 |
| 0.9486 |
| 0.9317 |
| 0.9307 |
| 0.9253 |
| 0.9198 |
| 0.9437 |
| 0.9352 |
| 0.9039 |
| 0.8923 |
| 0.8946 |
| 0.9053 |
| 0.8651 |
| 0.8803 |
| 0.8873 |
| 0.8841 |
| 0.8593 |
| 0.8748 |