Sejarah kurs harian GEL /AZN sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Lari Georgia = 0.7233 Manat Azerbaijan
minimum pada
1 Lari Georgia = 0.4255 Manat Azerbaijan
Date | GEL/AZN |
---|---|
0.6355 | |
0.6367 | |
0.6355 | |
0.6308 | |
0.6296 | |
0.6343 | |
0.6403 | |
0.6415 | |
0.6415 | |
0.6452 | |
0.6415 | |
0.6379 | |
0.6331 | |
0.6403 | |
0.6349 | |
0.6331 | |
0.6331 | |
0.6320 | |
0.6320 | |
0.6367 | |
0.6296 | |
0.6273 | |
0.6308 | |
0.6320 | |
0.6285 | |
0.6285 | |
0.6308 | |
0.6337 | |
0.6355 | |
0.6355 | |
0.6343 | |
0.6439 | |
0.6501 | |
0.6467 | |
0.6476 | |
0.6513 | |
0.6513 | |
0.6526 | |
0.6576 | |
0.6551 | |
0.6621 | |
0.6564 | |
0.6526 | |
0.6452 | |
0.6526 | |
0.6526 | |
0.6513 | |
0.6576 | |
0.6693 | |
0.6602 | |
0.6841 | |
0.6827 | |
0.6800 | |
0.6773 | |
0.6589 | |
0.6551 | |
0.6464 | |
0.6427 | |
0.6403 | |
0.6439 | |
0.6464 | |
0.6427 | |
0.6391 | |
0.6331 | |
0.6296 | |
0.6296 | |
0.6403 | |
0.6391 | |
0.6320 | |
0.6273 | |
0.6331 | |
0.6296 | |
0.6216 | |
0.6148 | |
0.6159 | |
0.6171 | |
0.6104 | |
0.6050 | |
0.6018 | |
0.6028 | |
0.6018 | |
0.5944 | |
0.5872 | |
0.6093 | |
0.6093 | |
0.6273 | |
0.6216 | |
0.5783 | |
0.5783 | |
0.5782 | |
0.5783 | |
0.5782 | |
0.5812 | |
0.5782 | |
0.5773 | |
0.5882 | |
0.5893 | |
0.5686 | |
0.5611 | |
0.5592 | |
0.5611 | |
0.5271 | |
0.5280 | |
0.5015 | |
0.5484 | |
0.5705 | |
0.5667 | |
0.5772 | |
0.5583 | |
0.5519 | |
0.5511 | |
0.5498 | |
0.5502 | |
0.5519 | |
0.5504 | |
0.5495 | |
0.5478 | |
0.5486 | |
0.5443 | |
0.5399 | |
0.5382 | |
0.5374 | |
0.5425 | |
0.5443 | |
0.5443 | |
0.5425 | |
0.5469 | |
0.5478 | |
0.5469 | |
0.5479 | |
0.5461 | |
0.5469 | |
0.5498 | |
0.5488 | |
0.5533 | |
0.5495 | |
0.5486 | |
0.5408 | |
0.5391 | |
0.5408 | |
0.5399 | |
0.5382 | |
0.5417 | |
0.5217 | |
0.5154 | |
0.5010 | |
0.4966 | |
0.4923 | |
0.4930 | |
0.4937 | |
0.4966 | |
0.4966 | |
0.5032 | |
0.5115 | |
0.5115 | |
0.5108 | |
0.5108 | |
0.5131 | |
0.5162 | |
0.5115 | |
0.5138 | |
0.5131 | |
0.5154 | |
0.5138 | |
0.5170 | |
0.5191 | |
0.5198 | |
0.5159 | |
0.5167 | |
0.5105 | |
0.5136 | |
0.5144 | |
0.5113 | |
0.5238 | |
0.5279 | |
0.5271 | |
0.5312 | |
0.5304 | |
0.5082 | |
0.5287 | |
0.5439 | |
0.5537 | |
0.5509 | |
0.5478 | |
0.5519 | |
0.5519 | |
0.5519 | |
0.5519 | |
0.5528 | |
0.5546 | |
0.5573 | |
0.5573 | |
0.5573 | |
0.5573 | |
0.5684 | |
0.5371 | |
0.5345 | |
0.5304 | |
0.5312 | |
0.5304 | |
0.5295 | |
0.5413 | |
0.5396 | |
0.5362 | |
0.5167 | |
0.5214 | |
0.6102 | |
0.6102 | |
0.6113 | |
0.6091 | |
0.5942 | |
0.5953 | |
0.5891 | |
0.5901 | |
0.5922 | |
0.5901 | |
0.5953 | |
0.5953 | |
0.5963 | |
0.5922 | |
0.5830 | |
0.5732 | |
0.5723 | |
0.5742 | |
0.5742 | |
0.5742 | |
0.5781 | |
0.5742 | |
0.5732 | |
0.5742 | |
0.5713 | |
0.5732 | |
0.5771 | |
0.5752 | |
0.5791 | |
0.5781 | |
0.5824 | |
0.5821 | |
0.5861 | |
0.5801 | |
0.5922 | |
0.5984 | |
0.5984 | |
0.6027 | |
0.6113 | |
0.6191 | |
0.6225 | |
0.6146 | |
0.6113 | |
0.6180 | |
0.6202 | |
0.6271 | |
0.6294 | |
0.6306 | |
0.6329 | |
0.6329 | |
0.6329 | |
0.6341 | |
0.6353 | |
0.6329 | |
0.6376 | |
0.6364 | |
0.6461 | |
0.6437 | |
0.6425 | |
0.6412 | |
0.6412 | |
0.6388 | |
0.6364 | |
0.6353 | |
0.6406 | |
0.6388 | |
0.6426 | |
0.6395 | |
0.6412 | |
0.6422 | |
0.6958 | |
0.6958 | |
0.6958 | |
0.6958 | |
0.6958 | |
0.6927 | |
0.6958 | |
0.6958 | |
0.6958 | |
0.6856 | |
0.6870 | |
0.6871 | |
0.6885 | |
0.6958 | |
0.6953 | |
0.6958 | |
0.6957 | |
0.6954 | |
0.6959 | |
0.6959 | |
0.6943 | |
0.6935 | |
0.6961 | |
0.6932 | |
0.6894 | |
0.6965 | |
0.6979 | |
0.6943 | |
0.6946 | |
0.6944 | |
0.6999 | |
0.7019 | |
0.7010 | |
0.6980 | |
0.6965 | |
0.6917 | |
0.6861 | |
0.6833 | |
0.6852 | |
0.6914 | |
0.6857 | |
0.6815 | |
0.6656 | |
0.6623 | |
0.6543 | |
0.6559 | |
0.6705 | |
0.6495 | |
0.6342 | |
0.6281 | |
0.6279 | |
0.6835 | |
0.6613 | |
0.6685 | |
0.6694 | |
0.6828 | |
0.6842 | |
0.6869 | |
0.6880 | |
0.6866 | |
0.6826 | |
0.6915 | |
0.6936 | |
0.7048 | |
0.7112 | |
0.7106 | |
0.7061 | |
0.7034 | |
0.7043 | |
0.7027 | |
0.7049 | |
0.7029 | |
0.7062 | |
0.7057 | |
0.7032 | |
0.6982 | |
0.6955 | |
0.6973 | |
0.6976 | |
0.7023 | |
0.6966 | |
0.7056 | |
0.7109 | |
0.7045 | |
0.7081 | |
0.7024 | |
0.6946 | |
0.6880 | |
0.7167 | |
0.6755 | |
0.6562 | |
0.6609 | |
0.7124 | |
0.7095 | |
0.6867 | |
0.6610 | |
0.6410 | |
0.6691 | |
0.6464 | |
0.6417 | |
0.6640 | |
0.6691 | |
0.6901 | |
0.6843 | |
0.6828 | |
0.6791 | |
0.6817 | |
0.6782 | |
0.6717 | |
0.6879 | |
0.6959 | |
0.7046 | |
0.7061 | |
0.7111 | |
0.7122 | |
0.7124 | |
0.7090 | |
0.6877 | |
0.6822 | |
0.6746 | |
0.6697 | |
0.6659 | |
0.6614 | |
0.6673 | |
0.6546 | |
0.6941 | |
0.7072 | |
0.6916 | |
0.6923 | |
0.6932 | |
0.6800 | |
0.6759 | |
0.6730 | |
0.6698 | |
0.6759 | |
0.6656 | |
0.6640 | |
0.6944 | |
0.7048 | |
0.6849 | |
0.6504 | |
0.6358 | |
0.6328 | |
0.6320 | |
0.6424 | |
0.6538 | |
0.6510 | |
0.6453 | |
0.6474 | |
0.6508 | |
0.6468 | |
0.4378 | |
0.4361 | |
0.4394 | |
0.4358 | |
0.4362 | |
0.4379 | |
0.4377 | |
0.4380 | |
0.4347 | |
0.4409 | |
0.4386 | |
0.4374 | |
0.4431 | |
0.4293 | |
0.4392 | |
0.4426 | |
0.4448 | |
0.4422 | |
0.4531 | |
0.4569 | |
0.4628 | |
0.4656 | |
0.4653 | |
0.4664 | |
0.4674 | |
0.4674 | |
0.4684 | |
0.4684 | |
0.4607 | |
0.4558 | |
0.4611 | |
0.4449 | |
0.4488 | |
0.4521 | |
0.4596 | |
0.4667 | |
0.4711 | |
0.4655 | |
0.4710 | |
0.4710 | |
0.5930 | |
0.5931 | |
0.5937 | |
0.5858 | |
0.4439 | |
0.4437 | |
0.4438 | |
0.4443 | |
0.4440 | |
0.4442 | |
0.4438 | |
0.4440 | |
0.4448 | |
0.4328 | |
0.4440 | |
0.4329 | |
0.4375 | |
0.4447 | |
0.4456 | |
0.4464 | |
0.4459 | |
0.4464 | |
0.4460 | |
0.4459 | |
0.4462 | |
0.4467 | |
0.4482 | |
0.4474 | |
0.4491 | |
0.4505 | |
0.4503 | |
0.4499 | |
0.4494 | |
0.4468 | |
0.4464 | |
0.4449 | |
0.4438 | |
0.4441 | |
0.4436 | |
0.4437 | |
0.4446 | |
0.4433 | |
0.4437 | |
0.4464 | |
0.4448 | |
0.4448 | |
0.4439 | |
0.4459 | |
0.4463 | |
0.4468 | |
0.4472 | |
0.4472 | |
0.4499 | |
0.4484 | |
0.4475 | |
0.4484 | |
0.4500 | |
0.4480 | |
0.4418 | |
0.4426 | |
0.4431 | |
0.4471 | |
0.4475 | |
0.4487 | |
0.4513 | |
0.4538 | |
0.4535 | |
0.4620 | |
0.4655 | |
0.4680 | |
0.4662 | |
0.4692 | |
0.4700 | |
0.4711 | |
0.4708 | |
0.4718 | |
0.4715 | |
0.4715 | |
0.4734 | |
0.4718 | |
0.4724 | |
0.4720 | |
0.4723 | |
0.4728 | |
0.4711 | |
0.4740 | |
0.4740 | |
0.4737 | |
0.4738 | |
0.4745 | |
0.4746 | |
0.4752 | |
0.4710 | |
0.4759 | |
0.4796 | |
0.4804 | |
0.4772 | |
0.4758 | |
0.4753 | |
0.4739 | |
0.4744 | |
0.4752 | |
0.4738 | |
0.4733 | |
0.4732 | |
0.4730 | |
0.4734 | |
0.4741 | |
0.4739 | |
0.4730 | |
0.4737 | |
0.4732 | |
0.4734 | |
0.4738 | |
0.4735 | |
0.4737 | |
0.4743 | |
0.4721 | |
0.4717 | |
0.4727 | |
0.4735 | |
0.4705 | |
0.4719 | |
0.4733 | |
0.4731 | |
0.4739 | |
0.4721 | |
0.4723 | |
0.4539 | |
0.4543 | |
0.4550 | |
0.4545 | |
0.4542 | |
0.4548 | |
0.4556 | |
0.4552 | |
0.4550 | |
0.4544 | |
0.4538 | |
0.4552 | |
0.4655 | |
0.4661 | |
0.4799 | |
0.4822 | |
0.4812 | |
0.4815 | |
0.4838 | |
0.4848 | |
0.4850 | |
0.4839 | |
0.4822 | |
0.4826 | |
0.4801 | |
0.4795 | |
0.4769 | |
0.4795 | |
0.4780 | |
0.4760 | |
0.4728 | |
0.4752 | |
0.4792 | |
0.4723 | |
0.4710 | |
0.4705 | |
0.4707 | |
0.4701 | |
0.4711 | |
0.4709 | |
0.4735 | |
0.4751 | |
0.4747 | |
0.4752 | |
0.4740 | |
0.4743 | |
0.4740 | |
0.4740 | |
0.4756 | |
0.4747 | |
0.4757 | |
0.4757 | |
0.4715 | |
0.4732 | |
0.4731 | |
0.4726 | |
0.4729 | |
0.4778 | |
0.4781 | |
0.4769 | |
0.4736 | |
0.4758 | |
0.4736 | |
0.4686 | |
0.4696 | |
0.4724 | |
0.4758 | |
0.4791 | |
0.4760 | |
0.4757 | |
0.4738 | |
0.4709 | |
0.4681 | |
0.4698 | |
0.4810 | |
0.4811 | |
0.4774 | |
0.4812 | |
0.4663 | |
0.4637 | |
0.4646 | |
0.4656 | |
0.4617 | |
0.4559 | |
0.4543 | |
0.4476 | |
0.4429 | |
0.4401 | |
0.4406 | |
0.4402 | |
0.4474 | |
0.4495 | |
0.4546 | |
0.4538 | |
0.4525 | |
0.4539 | |
0.4545 | |
0.4561 | |
0.4536 | |
0.4545 | |
0.4494 | |
0.4493 | |
0.4451 | |
0.4434 | |
0.4437 | |
0.4450 | |
0.4367 | |
0.4336 | |
0.4360 | |
0.4357 | |
0.4376 | |
0.4342 | |
0.4363 | |
0.4366 | |
0.4353 | |
0.4351 | |
0.4358 | |
0.4358 | |
0.4355 | |
0.4261 | |
0.4256 | |
0.4358 | |
0.4501 | |
0.4540 | |
0.4541 | |
0.4542 | |
0.4541 | |
0.4592 | |
0.4592 | |
0.4592 | |
0.4594 | |
0.4670 | |
0.4650 | |
0.4607 | |
0.4671 | |
0.4670 | |
0.4615 | |
0.4703 | |
0.4686 | |
0.4624 | |
0.4666 | |
0.4703 | |
0.4705 | |
0.4734 | |
0.4767 | |
0.4766 | |
0.4772 | |
0.4800 | |
0.4797 | |
0.4774 | |
0.4771 | |
0.4772 | |
0.4783 | |
0.4787 | |
0.4787 | |
0.4788 | |
0.4795 | |
0.4796 | |
0.4781 | |
0.4762 | |
0.4767 | |
0.4767 | |
0.4780 | |
0.4807 | |
0.4792 | |
0.4803 | |
0.4810 | |
0.4820 | |
0.4817 | |
0.4859 | |
0.4852 | |
0.4874 | |
0.4881 | |
0.4829 | |
0.4894 | |
0.4883 | |
0.4857 | |
0.4855 | |
0.4869 | |
0.4866 | |
0.4840 | |
0.4786 | |
0.4801 | |
0.4863 | |
0.4837 | |
0.4766 | |
0.4752 | |
0.4787 | |
0.4807 | |
0.4820 | |
0.4834 | |
0.4849 | |
0.4830 | |
0.4818 | |
0.4811 | |
0.5838 | |
0.5712 | |
0.5647 | |
0.5678 | |
0.5704 | |
0.5709 | |
0.5691 | |
0.5703 | |
0.5598 | |
0.5677 | |
0.5742 | |
0.5743 | |
0.5748 | |
0.5756 | |
0.5752 | |
0.5799 | |
0.5778 | |
0.5781 | |
0.5772 | |
0.5766 | |
0.5770 | |
0.5752 | |
0.5746 | |
0.5784 | |
0.5733 | |
0.5704 | |
0.5710 | |
0.5742 | |
0.5741 | |
0.5754 | |
0.5707 | |
0.5698 | |
0.5677 | |
0.5705 | |
0.5723 | |
0.5677 | |
0.5696 | |
0.5737 | |
0.5747 |