Istoria de rate de zi cu zi GEL /AZN întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 lari georgian = 0.7233 manat azer
minim asupra
1 lari georgian = 0.4255 manat azer
Istoria Prețul de AZN / GEL
Date | GEL/AZN |
| 0.6331 |
| 0.6355 |
| 0.6367 |
| 0.6355 |
| 0.6308 |
| 0.6296 |
| 0.6343 |
| 0.6403 |
| 0.6415 |
| 0.6415 |
| 0.6452 |
| 0.6415 |
| 0.6379 |
| 0.6331 |
| 0.6403 |
| 0.6349 |
| 0.6331 |
| 0.6331 |
| 0.6320 |
| 0.6320 |
| 0.6367 |
| 0.6296 |
| 0.6273 |
| 0.6308 |
| 0.6320 |
| 0.6285 |
| 0.6285 |
| 0.6308 |
| 0.6337 |
| 0.6355 |
| 0.6355 |
| 0.6343 |
| 0.6439 |
| 0.6501 |
| 0.6467 |
| 0.6476 |
| 0.6513 |
| 0.6513 |
| 0.6526 |
| 0.6576 |
| 0.6551 |
| 0.6621 |
| 0.6564 |
| 0.6526 |
| 0.6452 |
| 0.6526 |
| 0.6526 |
| 0.6513 |
| 0.6576 |
| 0.6693 |
| 0.6602 |
| 0.6841 |
| 0.6827 |
| 0.6800 |
| 0.6773 |
| 0.6589 |
| 0.6551 |
| 0.6464 |
| 0.6427 |
| 0.6403 |
| 0.6439 |
| 0.6464 |
| 0.6427 |
| 0.6391 |
| 0.6331 |
| 0.6296 |
| 0.6296 |
| 0.6403 |
| 0.6391 |
| 0.6320 |
| 0.6273 |
| 0.6331 |
| 0.6296 |
| 0.6216 |
| 0.6148 |
| 0.6159 |
| 0.6171 |
| 0.6104 |
| 0.6050 |
| 0.6018 |
| 0.6028 |
| 0.6018 |
| 0.5944 |
| 0.5872 |
| 0.6093 |
| 0.6093 |
| 0.6273 |
| 0.6216 |
| 0.5783 |
| 0.5783 |
| 0.5782 |
| 0.5783 |
| 0.5782 |
| 0.5812 |
| 0.5782 |
| 0.5773 |
| 0.5882 |
| 0.5893 |
| 0.5686 |
| 0.5611 |
| 0.5592 |
| 0.5611 |
| 0.5271 |
| 0.5280 |
| 0.5015 |
| 0.5484 |
| 0.5705 |
| 0.5667 |
| 0.5772 |
| 0.5583 |
| 0.5519 |
| 0.5511 |
| 0.5498 |
| 0.5502 |
| 0.5519 |
| 0.5504 |
| 0.5495 |
| 0.5478 |
| 0.5486 |
| 0.5443 |
| 0.5399 |
| 0.5382 |
| 0.5374 |
| 0.5425 |
| 0.5443 |
| 0.5443 |
| 0.5425 |
| 0.5469 |
| 0.5478 |
| 0.5469 |
| 0.5479 |
| 0.5461 |
| 0.5469 |
| 0.5498 |
| 0.5488 |
| 0.5533 |
| 0.5495 |
| 0.5486 |
| 0.5408 |
| 0.5391 |
| 0.5408 |
| 0.5399 |
| 0.5382 |
| 0.5417 |
| 0.5217 |
| 0.5154 |
| 0.5010 |
| 0.4966 |
| 0.4923 |
| 0.4930 |
| 0.4937 |
| 0.4966 |
| 0.4966 |
| 0.5032 |
| 0.5115 |
| 0.5115 |
| 0.5108 |
| 0.5108 |
| 0.5131 |
| 0.5162 |
| 0.5115 |
| 0.5138 |
| 0.5131 |
| 0.5154 |
| 0.5138 |
| 0.5170 |
| 0.5191 |
| 0.5198 |
| 0.5159 |
| 0.5167 |
| 0.5105 |
| 0.5136 |
| 0.5144 |
| 0.5113 |
| 0.5238 |
| 0.5279 |
| 0.5271 |
| 0.5312 |
| 0.5304 |
| 0.5082 |
| 0.5287 |
| 0.5439 |
| 0.5537 |
| 0.5509 |
| 0.5478 |
| 0.5519 |
| 0.5519 |
| 0.5519 |
| 0.5519 |
| 0.5528 |
| 0.5546 |
| 0.5573 |
| 0.5573 |
| 0.5573 |
| 0.5573 |
| 0.5684 |
| 0.5371 |
| 0.5345 |
| 0.5304 |
| 0.5312 |
| 0.5304 |
| 0.5295 |
| 0.5413 |
| 0.5396 |
| 0.5362 |
| 0.5167 |
| 0.5214 |
| 0.6102 |
| 0.6102 |
| 0.6113 |
| 0.6091 |
| 0.5942 |
| 0.5953 |
| 0.5891 |
| 0.5901 |
| 0.5922 |
| 0.5901 |
| 0.5953 |
| 0.5953 |
| 0.5963 |
| 0.5922 |
| 0.5830 |
| 0.5732 |
| 0.5723 |
| 0.5742 |
| 0.5742 |
| 0.5742 |
| 0.5781 |
| 0.5742 |
| 0.5732 |
| 0.5742 |
| 0.5713 |
| 0.5732 |
| 0.5771 |
| 0.5752 |
| 0.5791 |
| 0.5781 |
| 0.5824 |
| 0.5821 |
| 0.5861 |
| 0.5801 |
| 0.5922 |
| 0.5984 |
| 0.5984 |
| 0.6027 |
| 0.6113 |
| 0.6191 |
| 0.6225 |
| 0.6146 |
| 0.6113 |
| 0.6180 |
| 0.6202 |
| 0.6271 |
| 0.6294 |
| 0.6306 |
| 0.6329 |
| 0.6329 |
| 0.6329 |
| 0.6341 |
| 0.6353 |
| 0.6329 |
| 0.6376 |
| 0.6364 |
| 0.6461 |
| 0.6437 |
| 0.6425 |
| 0.6412 |
| 0.6412 |
| 0.6388 |
| 0.6364 |
| 0.6353 |
| 0.6406 |
| 0.6388 |
| 0.6426 |
| 0.6395 |
| 0.6412 |
| 0.6422 |
| 0.6958 |
| 0.6958 |
| 0.6958 |
| 0.6958 |
| 0.6958 |
| 0.6927 |
| 0.6958 |
| 0.6958 |
| 0.6958 |
| 0.6856 |
| 0.6870 |
| 0.6871 |
| 0.6885 |
| 0.6958 |
| 0.6953 |
| 0.6958 |
| 0.6957 |
| 0.6954 |
| 0.6959 |
| 0.6959 |
| 0.6943 |
| 0.6935 |
| 0.6961 |
| 0.6932 |
| 0.6894 |
| 0.6965 |
| 0.6979 |
| 0.6943 |
| 0.6946 |
| 0.6944 |
| 0.6999 |
| 0.7019 |
| 0.7010 |
| 0.6980 |
| 0.6965 |
| 0.6917 |
| 0.6861 |
| 0.6833 |
| 0.6852 |
| 0.6914 |
| 0.6857 |
| 0.6815 |
| 0.6656 |
| 0.6623 |
| 0.6543 |
| 0.6559 |
| 0.6705 |
| 0.6495 |
| 0.6342 |
| 0.6281 |
| 0.6279 |
| 0.6835 |
| 0.6613 |
| 0.6685 |
| 0.6694 |
| 0.6828 |
| 0.6842 |
| 0.6869 |
| 0.6880 |
| 0.6866 |
| 0.6826 |
| 0.6915 |
| 0.6936 |
| 0.7048 |
| 0.7112 |
| 0.7106 |
| 0.7061 |
| 0.7034 |
| 0.7043 |
| 0.7027 |
| 0.7049 |
| 0.7029 |
| 0.7062 |
| 0.7057 |
| 0.7032 |
| 0.6982 |
| 0.6955 |
| 0.6973 |
| 0.6976 |
| 0.7023 |
| 0.6966 |
| 0.7056 |
| 0.7109 |
| 0.7045 |
| 0.7081 |
| 0.7024 |
| 0.6946 |
| 0.6880 |
| 0.7167 |
| 0.6755 |
| 0.6562 |
| 0.6609 |
| 0.7124 |
| 0.7095 |
| 0.6867 |
| 0.6610 |
| 0.6410 |
| 0.6691 |
| 0.6464 |
| 0.6417 |
| 0.6640 |
| 0.6691 |
| 0.6901 |
| 0.6843 |
| 0.6828 |
| 0.6791 |
| 0.6817 |
| 0.6782 |
| 0.6717 |
| 0.6879 |
| 0.6959 |
| 0.7046 |
| 0.7061 |
| 0.7111 |
| 0.7122 |
| 0.7124 |
| 0.7090 |
| 0.6877 |
| 0.6822 |
| 0.6746 |
| 0.6697 |
| 0.6659 |
| 0.6614 |
| 0.6673 |
| 0.6546 |
| 0.6941 |
| 0.7072 |
| 0.6916 |
| 0.6923 |
| 0.6932 |
| 0.6800 |
| 0.6759 |
| 0.6730 |
| 0.6698 |
| 0.6759 |
| 0.6656 |
| 0.6640 |
| 0.6944 |
| 0.7048 |
| 0.6849 |
| 0.6504 |
| 0.6358 |
| 0.6328 |
| 0.6320 |
| 0.6424 |
| 0.6538 |
| 0.6510 |
| 0.6453 |
| 0.6474 |
| 0.6508 |
| 0.6468 |
| 0.4378 |
| 0.4361 |
| 0.4394 |
| 0.4358 |
| 0.4362 |
| 0.4379 |
| 0.4377 |
| 0.4380 |
| 0.4347 |
| 0.4409 |
| 0.4386 |
| 0.4374 |
| 0.4431 |
| 0.4293 |
| 0.4392 |
| 0.4426 |
| 0.4448 |
| 0.4422 |
| 0.4531 |
| 0.4569 |
| 0.4628 |
| 0.4656 |
| 0.4653 |
| 0.4664 |
| 0.4674 |
| 0.4674 |
| 0.4684 |
| 0.4684 |
| 0.4607 |
| 0.4558 |
| 0.4611 |
| 0.4449 |
| 0.4488 |
| 0.4521 |
| 0.4596 |
| 0.4667 |
| 0.4711 |
| 0.4655 |
| 0.4710 |
| 0.4710 |
| 0.5930 |
| 0.5931 |
| 0.5937 |
| 0.5858 |
| 0.4439 |
| 0.4437 |
| 0.4438 |
| 0.4443 |
| 0.4440 |
| 0.4442 |
| 0.4438 |
| 0.4440 |
| 0.4448 |
| 0.4328 |
| 0.4440 |
| 0.4329 |
| 0.4375 |
| 0.4447 |
| 0.4456 |
| 0.4464 |
| 0.4459 |
| 0.4464 |
| 0.4460 |
| 0.4459 |
| 0.4462 |
| 0.4467 |
| 0.4482 |
| 0.4474 |
| 0.4491 |
| 0.4505 |
| 0.4503 |
| 0.4499 |
| 0.4494 |
| 0.4468 |
| 0.4464 |
| 0.4449 |
| 0.4438 |
| 0.4441 |
| 0.4436 |
| 0.4437 |
| 0.4446 |
| 0.4433 |
| 0.4437 |
| 0.4464 |
| 0.4448 |
| 0.4448 |
| 0.4439 |
| 0.4459 |
| 0.4463 |
| 0.4468 |
| 0.4472 |
| 0.4472 |
| 0.4499 |
| 0.4484 |
| 0.4475 |
| 0.4484 |
| 0.4500 |
| 0.4480 |
| 0.4418 |
| 0.4426 |
| 0.4431 |
| 0.4471 |
| 0.4475 |
| 0.4487 |
| 0.4513 |
| 0.4538 |
| 0.4535 |
| 0.4620 |
| 0.4655 |
| 0.4680 |
| 0.4662 |
| 0.4692 |
| 0.4700 |
| 0.4711 |
| 0.4708 |
| 0.4718 |
| 0.4715 |
| 0.4715 |
| 0.4734 |
| 0.4718 |
| 0.4724 |
| 0.4720 |
| 0.4723 |
| 0.4728 |
| 0.4711 |
| 0.4740 |
| 0.4740 |
| 0.4737 |
| 0.4738 |
| 0.4745 |
| 0.4746 |
| 0.4752 |
| 0.4710 |
| 0.4759 |
| 0.4796 |
| 0.4804 |
| 0.4772 |
| 0.4758 |
| 0.4753 |
| 0.4739 |
| 0.4744 |
| 0.4752 |
| 0.4738 |
| 0.4733 |
| 0.4732 |
| 0.4730 |
| 0.4734 |
| 0.4741 |
| 0.4739 |
| 0.4730 |
| 0.4737 |
| 0.4732 |
| 0.4734 |
| 0.4738 |
| 0.4735 |
| 0.4737 |
| 0.4743 |
| 0.4721 |
| 0.4717 |
| 0.4727 |
| 0.4735 |
| 0.4705 |
| 0.4719 |
| 0.4733 |
| 0.4731 |
| 0.4739 |
| 0.4721 |
| 0.4723 |
| 0.4539 |
| 0.4543 |
| 0.4550 |
| 0.4545 |
| 0.4542 |
| 0.4548 |
| 0.4556 |
| 0.4552 |
| 0.4550 |
| 0.4544 |
| 0.4538 |
| 0.4552 |
| 0.4655 |
| 0.4661 |
| 0.4799 |
| 0.4822 |
| 0.4812 |
| 0.4815 |
| 0.4838 |
| 0.4848 |
| 0.4850 |
| 0.4839 |
| 0.4822 |
| 0.4826 |
| 0.4801 |
| 0.4795 |
| 0.4769 |
| 0.4795 |
| 0.4780 |
| 0.4760 |
| 0.4728 |
| 0.4752 |
| 0.4792 |
| 0.4723 |
| 0.4710 |
| 0.4705 |
| 0.4707 |
| 0.4701 |
| 0.4711 |
| 0.4709 |
| 0.4735 |
| 0.4751 |
| 0.4747 |
| 0.4752 |
| 0.4740 |
| 0.4743 |
| 0.4740 |
| 0.4740 |
| 0.4756 |
| 0.4747 |
| 0.4757 |
| 0.4757 |
| 0.4715 |
| 0.4732 |
| 0.4731 |
| 0.4726 |
| 0.4729 |
| 0.4778 |
| 0.4781 |
| 0.4769 |
| 0.4736 |
| 0.4758 |
| 0.4736 |
| 0.4686 |
| 0.4696 |
| 0.4724 |
| 0.4758 |
| 0.4791 |
| 0.4760 |
| 0.4757 |
| 0.4738 |
| 0.4709 |
| 0.4681 |
| 0.4698 |
| 0.4810 |
| 0.4811 |
| 0.4774 |
| 0.4812 |
| 0.4663 |
| 0.4637 |
| 0.4646 |
| 0.4656 |
| 0.4617 |
| 0.4559 |
| 0.4543 |
| 0.4476 |
| 0.4429 |
| 0.4401 |
| 0.4406 |
| 0.4402 |
| 0.4474 |
| 0.4495 |
| 0.4546 |
| 0.4538 |
| 0.4525 |
| 0.4539 |
| 0.4545 |
| 0.4561 |
| 0.4536 |
| 0.4545 |
| 0.4494 |
| 0.4493 |
| 0.4451 |
| 0.4434 |
| 0.4437 |
| 0.4450 |
| 0.4367 |
| 0.4336 |
| 0.4360 |
| 0.4357 |
| 0.4376 |
| 0.4342 |
| 0.4363 |
| 0.4366 |
| 0.4353 |
| 0.4351 |
| 0.4358 |
| 0.4358 |
| 0.4355 |
| 0.4261 |
| 0.4256 |
| 0.4358 |
| 0.4501 |
| 0.4540 |
| 0.4541 |
| 0.4542 |
| 0.4541 |
| 0.4592 |
| 0.4592 |
| 0.4592 |
| 0.4594 |
| 0.4670 |
| 0.4650 |
| 0.4607 |
| 0.4671 |
| 0.4670 |
| 0.4615 |
| 0.4703 |
| 0.4686 |
| 0.4624 |
| 0.4666 |
| 0.4703 |
| 0.4705 |
| 0.4734 |
| 0.4767 |
| 0.4766 |
| 0.4772 |
| 0.4800 |
| 0.4797 |
| 0.4774 |
| 0.4771 |
| 0.4772 |
| 0.4783 |
| 0.4787 |
| 0.4787 |
| 0.4788 |
| 0.4795 |
| 0.4796 |
| 0.4781 |
| 0.4762 |
| 0.4767 |
| 0.4767 |
| 0.4780 |
| 0.4807 |
| 0.4792 |
| 0.4803 |
| 0.4810 |
| 0.4820 |
| 0.4817 |
| 0.4859 |
| 0.4852 |
| 0.4874 |
| 0.4881 |
| 0.4829 |
| 0.4894 |
| 0.4883 |
| 0.4857 |
| 0.4855 |
| 0.4869 |
| 0.4866 |
| 0.4840 |
| 0.4786 |
| 0.4801 |
| 0.4863 |
| 0.4837 |
| 0.4766 |
| 0.4752 |
| 0.4787 |
| 0.4807 |
| 0.4820 |
| 0.4834 |
| 0.4849 |
| 0.4830 |
| 0.4818 |
| 0.4811 |
| 0.5838 |
| 0.5712 |
| 0.5647 |
| 0.5678 |
| 0.5704 |
| 0.5709 |
| 0.5691 |
| 0.5703 |
| 0.5598 |
| 0.5677 |
| 0.5742 |
| 0.5743 |
| 0.5748 |
| 0.5756 |
| 0.5752 |
| 0.5799 |
| 0.5778 |
| 0.5781 |
| 0.5772 |
| 0.5766 |
| 0.5770 |
| 0.5752 |
| 0.5746 |
| 0.5784 |
| 0.5733 |
| 0.5704 |
| 0.5710 |
| 0.5742 |
| 0.5741 |
| 0.5754 |
| 0.5707 |
| 0.5698 |
| 0.5677 |
| 0.5705 |
| 0.5723 |
| 0.5677 |
| 0.5696 |
| 0.5737 |
| 0.5747 |