Történelmi grúz lari / azerbajdzsáni manat

Története napidíjak GEL /AZN óta péntek, 11 április 2008.

A maximális született

1 grúz lari = 0.7233 azerbajdzsáni manat

A minimum az

1 grúz lari = 0.4255 azerbajdzsáni manat

Ár története AZN / GEL

Date GEL/AZN
0.6538
0.6526
0.6513
0.6513
0.6513
0.6476
0.6479
0.6452
0.6452
0.6439
0.6415
0.6403
0.6391
0.6367
0.6381
0.6367
0.6355
0.6331
0.6331
0.6331
0.6318
0.6343
0.6343
0.6262
0.6250
0.6227
0.6296
0.6355
0.6355
0.6320
0.6308
0.6317
0.6320
0.6320
0.6308
0.6331
0.6331
0.6308
0.6308
0.6308
0.6285
0.6285
0.6285
0.6250
0.6250
0.6262
0.6273
0.6239
0.6273
0.6296
0.6296
0.6296
0.6309
0.6308
0.6320
0.6306
0.6296
0.6296
0.6273
0.6273
0.6273
0.6250
0.6245
0.6216
0.6216
0.6215
0.6209
0.6204
0.6193
0.6193
0.6210
0.6193
0.6180
0.6180
0.6126
0.6115
0.6104
0.6126
0.6104
0.6039
0.6018
0.6104
0.5986
0.5913
0.5986
0.6007
0.6039
0.6055
0.6057
0.6050
0.6050
0.5975
0.6227
0.6227
0.6250
0.6216
0.6250
0.6250
0.6239
0.6193
0.6216
0.6261
0.6308
0.6308
0.6320
0.6296
0.6320
0.6343
0.6308
0.6262
0.6263
0.6262
0.6204
0.6071
0.6061
0.5934
0.5934
0.6115
0.6273
0.6216
0.6364
0.6391
0.6331
0.6355
0.6367
0.6355
0.6308
0.6296
0.6343
0.6403
0.6415
0.6415
0.6452
0.6415
0.6379
0.6331
0.6403
0.6349
0.6331
0.6331
0.6320
0.6320
0.6367
0.6296
0.6273
0.6308
0.6320
0.6285
0.6285
0.6308
0.6337
0.6355
0.6355
0.6343
0.6439
0.6501
0.6467
0.6476
0.6513
0.6513
0.6526
0.6576
0.6551
0.6621
0.6564
0.6526
0.6452
0.6526
0.6526
0.6513
0.6576
0.6693
0.6602
0.6841
0.6827
0.6800
0.6773
0.6589
0.6551
0.6464
0.6427
0.6403
0.6439
0.6464
0.6427
0.6391
0.6331
0.6296
0.6296
0.6403
0.6391
0.6320
0.6273
0.6331
0.6296
0.6216
0.6148
0.6159
0.6171
0.6104
0.6050
0.6018
0.6028
0.6018
0.5944
0.5872
0.6093
0.6093
0.6273
0.6216
0.5783
0.5783
0.5782
0.5783
0.5782
0.5812
0.5782
0.5773
0.5882
0.5893
0.5686
0.5611
0.5592
0.5611
0.5271
0.5280
0.5015
0.5484
0.5705
0.5667
0.5772
0.5583
0.5519
0.5511
0.5498
0.5502
0.5519
0.5504
0.5495
0.5478
0.5486
0.5443
0.5399
0.5382
0.5374
0.5425
0.5443
0.5443
0.5425
0.5469
0.5478
0.5469
0.5479
0.5461
0.5469
0.5498
0.5488
0.5533
0.5495
0.5486
0.5408
0.5391
0.5408
0.5399
0.5382
0.5417
0.5217
0.5154
0.5010
0.4966
0.4923
0.4930
0.4937
0.4966
0.4966
0.5032
0.5115
0.5115
0.5108
0.5108
0.5131
0.5162
0.5115
0.5138
0.5131
0.5154
0.5138
0.5170
0.5191
0.5198
0.5159
0.5167
0.5105
0.5136
0.5144
0.5113
0.5238
0.5279
0.5271
0.5312
0.5304
0.5082
0.5287
0.5439
0.5537
0.5509
0.5478
0.5519
0.5519
0.5519
0.5519
0.5528
0.5546
0.5573
0.5573
0.5573
0.5573
0.5684
0.5371
0.5345
0.5304
0.5312
0.5304
0.5295
0.5413
0.5396
0.5362
0.5167
0.5214
0.6102
0.6102
0.6113
0.6091
0.5942
0.5953
0.5891
0.5901
0.5922
0.5901
0.5953
0.5953
0.5963
0.5922
0.5830
0.5732
0.5723
0.5742
0.5742
0.5742
0.5781
0.5742
0.5732
0.5742
0.5713
0.5732
0.5771
0.5752
0.5791
0.5781
0.5824
0.5821
0.5861
0.5801
0.5922
0.5984
0.5984
0.6027
0.6113
0.6191
0.6225
0.6146
0.6113
0.6180
0.6202
0.6271
0.6294
0.6306
0.6329
0.6329
0.6329
0.6341
0.6353
0.6329
0.6376
0.6364
0.6461
0.6437
0.6425
0.6412
0.6412
0.6388
0.6364
0.6353
0.6406
0.6388
0.6426
0.6395
0.6412
0.6422
0.6958
0.6958
0.6958
0.6958
0.6958
0.6927
0.6958
0.6958
0.6958
0.6856
0.6870
0.6871
0.6885
0.6958
0.6953
0.6958
0.6957
0.6954
0.6959
0.6959
0.6943
0.6935
0.6961
0.6932
0.6894
0.6965
0.6979
0.6943
0.6946
0.6944
0.6999
0.7019
0.7010
0.6980
0.6965
0.6917
0.6861
0.6833
0.6852
0.6914
0.6857
0.6815
0.6656
0.6623
0.6543
0.6559
0.6705
0.6495
0.6342
0.6281
0.6279
0.6835
0.6613
0.6685
0.6694
0.6828
0.6842
0.6869
0.6880
0.6866
0.6826
0.6915
0.6936
0.7048
0.7112
0.7106
0.7061
0.7034
0.7043
0.7027
0.7049
0.7029
0.7062
0.7057
0.7032
0.6982
0.6955
0.6973
0.6976
0.7023
0.6966
0.7056
0.7109
0.7045
0.7081
0.7024
0.6946
0.6880
0.7167
0.6755
0.6562
0.6609
0.7124
0.7095
0.6867
0.6610
0.6410
0.6691
0.6464
0.6417
0.6640
0.6691
0.6901
0.6843
0.6828
0.6791
0.6817
0.6782
0.6717
0.6879
0.6959
0.7046
0.7061
0.7111
0.7122
0.7124
0.7090
0.6877
0.6822
0.6746
0.6697
0.6659
0.6614
0.6673
0.6546
0.6941
0.7072
0.6916
0.6923
0.6932
0.6800
0.6759
0.6730
0.6698
0.6759
0.6656
0.6640
0.6944
0.7048
0.6849
0.6504
0.6358
0.6328
0.6320
0.6424
0.6538
0.6510
0.6453
0.6474
0.6508
0.6468
0.4378
0.4361
0.4394
0.4358
0.4362
0.4379
0.4377
0.4380
0.4347
0.4409
0.4386
0.4374
0.4431
0.4293
0.4392
0.4426
0.4448
0.4422
0.4531
0.4569
0.4628
0.4656
0.4653
0.4664
0.4674
0.4674
0.4684
0.4684
0.4607
0.4558
0.4611
0.4449
0.4488
0.4521
0.4596
0.4667
0.4711
0.4655
0.4710
0.4710
0.5930
0.5931
0.5937
0.5858
0.4439
0.4437
0.4438
0.4443
0.4440
0.4442
0.4438
0.4440
0.4448
0.4328
0.4440
0.4329
0.4375
0.4447
0.4456
0.4464
0.4459
0.4464
0.4460
0.4459
0.4462
0.4467
0.4482
0.4474
0.4491
0.4505
0.4503
0.4499
0.4494
0.4468
0.4464
0.4449
0.4438
0.4441
0.4436
0.4437
0.4446
0.4433
0.4437
0.4464
0.4448
0.4448
0.4439
0.4459
0.4463
0.4468
0.4472
0.4472
0.4499
0.4484
0.4475
0.4484
0.4500
0.4480
0.4418
0.4426
0.4431
0.4471
0.4475
0.4487
0.4513
0.4538
0.4535
0.4620
0.4655
0.4680
0.4662
0.4692
0.4700
0.4711
0.4708
0.4718
0.4715
0.4715
0.4734
0.4718
0.4724
0.4720
0.4723
0.4728
0.4711
0.4740
0.4740
0.4737
0.4738
0.4745
0.4746
0.4752
0.4710
0.4759
0.4796
0.4804
0.4772
0.4758
0.4753
0.4739
0.4744
0.4752
0.4738
0.4733
0.4732
0.4730
0.4734
0.4741
0.4739
0.4730
0.4737
0.4732
0.4734
0.4738
0.4735
0.4737
0.4743
0.4721
0.4717
0.4727
0.4735
0.4705
0.4719
0.4733
0.4731
0.4739
0.4721
0.4723
0.4539
0.4543
0.4550
0.4545
0.4542
0.4548
0.4556
0.4552
0.4550
0.4544
0.4538
0.4552
0.4655
0.4661
0.4799
0.4822
0.4812
0.4815
0.4838
0.4848
0.4850
0.4839
0.4822
0.4826
0.4801
0.4795
0.4769
0.4795
0.4780
0.4760
0.4728
0.4752
0.4792
0.4723
0.4710
0.4705
0.4707
0.4701
0.4711
0.4709
0.4735
0.4751
0.4747
0.4752
0.4740
0.4743
0.4740
0.4740
0.4756
0.4747
0.4757
0.4757
0.4715
0.4732
0.4731
0.4726
0.4729
0.4778
0.4781
0.4769
0.4736
0.4758
0.4736
0.4686
0.4696
0.4724
0.4758
0.4791
0.4760
0.4757
0.4738
0.4709
0.4681
0.4698
0.4810
0.4811
0.4774
0.4812
0.4663
0.4637
0.4646
0.4656
0.4617
0.4559
0.4543
0.4476
0.4429
0.4401
0.4406
0.4402
0.4474
0.4495
0.4546
0.4538
0.4525
0.4539
0.4545
0.4561
0.4536
0.4545
0.4494
0.4493
0.4451
0.4434
0.4437
0.4450
0.4367
0.4336
0.4360
0.4357
0.4376
0.4342
0.4363
0.4366
0.4353
0.4351
0.4358
0.4358
0.4355
0.4261
0.4256
0.4358
0.4501
0.4540
0.4541
0.4542
0.4541
0.4592
0.4592
0.4592
0.4594
0.4670
0.4650
0.4607
0.4671
0.4670
0.4615
0.4703
0.4686
0.4624
0.4666
0.4703
0.4705
0.4734
0.4767
0.4766
0.4772
0.4800
0.4797
0.4774
0.4771
0.4772
0.4783
0.4787
0.4787
0.4788
0.4795
0.4796
0.4781
0.4762
0.4767
0.4767
0.4780
0.4807
0.4792
0.4803
0.4810
0.4820
0.4817
0.4859
0.4852
0.4874
0.4881
0.4829
0.4894
0.4883
0.4857
0.4855
0.4869
0.4866
0.4840
0.4786
0.4801
0.4863
0.4837
0.4766
0.4752
0.4787
0.4807
0.4820
0.4834
0.4849
0.4830
0.4818
0.4811
0.5838
0.5712
0.5647
0.5678
0.5704
0.5709
0.5691
0.5703
0.5598
0.5677
0.5742
0.5743
0.5748
0.5756
0.5752
0.5799
0.5778
0.5781
0.5772
0.5766
0.5770
0.5752
0.5746
0.5784
0.5733
0.5704
0.5710
0.5742
0.5741
0.5754
0.5707
0.5698
0.5677
0.5705
0.5723
0.5677
0.5696
0.5737
0.5747