Историјски грузијски лари / јапански јен

Историја дневних износа GEL /JPY пошто недеља, 30 јул 2006.

Максимална је договор о

1 грузијски лари = 78.2743 јапански јен

минималац на

1 грузијски лари = 30.2966 јапански јен

Историја Цена JPY / GEL

Date GEL/JPY
59.4554
59.0491
61.4426
61.0886
61.0469
60.9812
60.3609
62.3930
61.9239
61.6405
61.5164
61.3357
60.9720
60.3568
60.2195
59.7926
59.6643
59.5021
58.7819
58.5538
59.3550
59.1632
59.1771
59.5877
59.6445
58.3760
58.5055
57.8304
58.2462
57.8180
57.4047
58.0397
57.6876
57.3727
58.8002
58.7279
58.1154
58.0986
58.4440
57.5272
57.8261
57.7227
58.0093
57.4053
56.9878
56.6966
56.1396
55.5511
56.2579
55.1803
54.8415
54.7156
54.5936
54.5834
54.5904
54.8488
54.9900
54.9507
54.3688
54.9854
54.3913
54.5335
53.8296
52.8708
53.6065
52.9015
52.8569
52.0667
52.0936
52.9129
54.0281
52.3440
51.9402
51.3210
52.0713
53.7200
54.0442
54.2378
53.6432
53.0010
53.6115
53.2554
53.6080
54.5039
54.6736
53.8851
54.6481
55.5872
56.0383
55.9243
56.0069
54.8388
53.8784
52.5549
56.5525
56.6367
56.4423
55.6803
56.3064
55.3760
54.9427
53.9642
52.5475
52.9044
52.2447
53.1300
54.5538
53.5233
54.5400
54.8601
54.1027
56.6653
57.8064
58.2520
58.7085
57.6832
56.9340
55.0436
54.8154
56.1473
57.8738
57.1857
58.4861
57.8509
58.2267
57.8763
57.7594
56.7619
56.2508
56.0687
55.6562
55.2684
56.7765
56.8214
57.0296
56.3804
55.7849
54.9303
55.7994
54.4526
53.7139
52.5568
52.8795
53.0461
54.7011
54.5584
54.7664
55.0590
56.3754
55.4485
55.1199
55.5773
55.7632
55.4523
56.0252
55.5311
55.9158
56.0895
55.7485
55.7912
56.0336
55.7237
54.7160
55.0600
54.5446
54.0449
54.5608
55.5094
54.4453
54.4742
53.5361
53.4157
54.3418
54.5928
52.8281
54.3619
55.2283
53.6356
53.5688
51.5843
52.4052
51.8339
50.7894
49.8454
50.2378
49.6145
49.3752
48.2490
49.0627
48.4435
49.1726
51.5916
51.6979
50.7760
51.1912
52.9247
51.8880
53.6118
53.7935
53.9461
54.0738
52.3053
51.4331
51.1412
50.7743
50.4728
49.1034
47.8900
49.3104
47.7194
49.7565
48.0483
46.4016
47.0295
46.7348
46.2162
46.0691
46.1879
45.6601
44.8812
44.2158
44.3063
43.1276
43.0307
42.7980
42.1700
37.0828
36.7141
34.0333
37.1209
38.4598
38.5132
39.0709
37.8075
37.0179
37.1407
37.3078
37.3239
37.2707
36.7850
36.6977
36.5436
36.7118
36.7347
36.2328
35.8401
36.0484
36.2896
36.5716
36.2847
35.3973
35.6808
35.2469
35.3689
35.3783
35.3046
35.2664
35.3333
35.6001
35.5444
35.6403
35.3318
35.0809
35.1553
35.1697
35.0405
34.8228
34.8007
33.5871
32.9857
32.1721
31.7807
31.5731
31.3620
31.3815
31.9367
32.1735
32.4969
32.7114
32.8204
32.7112
32.0865
31.6769
31.9800
31.6439
31.6874
31.3014
31.4257
31.4629
31.3483
31.6144
31.5541
31.5181
31.5662
31.2765
31.5330
31.5817
31.5748
32.2231
32.5061
32.6499
32.8680
32.9314
31.4730
32.5130
33.7799
34.5713
34.2991
34.1087
34.3620
34.3584
34.3711
34.1250
34.8002
34.9453
35.1425
35.2161
34.9915
35.1840
36.2005
33.9308
33.8113
33.4528
33.5690
33.2392
33.3731
34.2374
34.1138
34.3722
32.8000
33.9397
38.0701
36.9465
38.9675
39.6619
38.3376
38.3810
37.5840
37.7584
38.3228
38.1320
37.9079
38.0675
38.3164
38.1137
37.1873
36.7087
36.6380
36.6517
36.7774
36.6627
37.0048
36.6302
36.4987
36.1738
36.2614
36.2274
36.6613
36.2629
36.1155
35.9822
36.4523
36.0289
36.3531
37.0893
37.5321
37.9290
38.2142
38.3637
38.5405
39.4743
39.6193
39.0026
39.3225
39.9589
39.7669
40.8112
41.2876
41.4571
41.6176
41.4307
41.4318
40.9913
41.5621
41.3879
41.8660
41.5111
41.9725
41.7373
41.5006
41.1528
41.3128
40.6136
40.6086
40.9086
41.5129
42.3410
42.7250
42.6637
42.7518
42.4177
46.4591
46.2866
45.9027
46.0810
45.7050
46.0268
46.5694
46.0912
45.6447
44.7574
44.8242
44.8513
44.4662
45.2105
45.4690
45.3658
45.5507
45.9074
45.3502
45.3236
44.7131
44.8620
45.1380
44.7787
44.3001
45.4131
44.9814
44.4330
44.5988
44.3673
44.0100
44.0142
43.6206
43.2690
43.3701
43.5428
43.1811
43.3344
43.3115
44.5241
44.2757
43.6771
43.4524
43.0991
43.8058
43.5143
44.6893
43.0116
42.3658
41.5660
41.0855
45.2960
44.2318
44.7781
44.5422
45.5637
45.2474
45.5250
45.6420
45.1348
45.1501
44.5019
44.7989
45.0752
45.6002
45.9531
46.4035
46.0575
46.4665
46.9287
47.6828
47.2720
46.4704
46.3383
45.6302
45.7130
45.7559
45.8961
46.7983
46.4902
45.8847
45.5948
45.6200
45.8761
45.5097
45.2515
45.2634
45.6107
46.8192
43.6729
42.8156
43.3338
41.5711
42.0603
42.3161
42.1261
42.1648
44.0060
42.9537
42.6678
44.1309
44.6986
44.7259
44.4905
43.4101
42.6796
43.6749
43.7715
43.7647
44.4283
43.7017
43.6063
43.9648
44.0125
44.9194
44.5829
44.0413
43.3201
43.6398
43.5687
45.1275
45.2076
43.5017
44.3838
43.1912
47.9196
50.2467
50.4010
51.3616
51.4029
49.5140
48.3834
48.5342
49.3997
48.4960
47.7064
48.7862
48.7121
48.6721
47.1490
46.0904
45.9810
45.4251
45.3605
47.1742
48.9395
48.0120
48.4148
48.7888
50.1600
50.1972
50.9128
50.6589
51.6408
51.1019
51.1960
51.2159
51.4604
50.3959
50.2779
50.3240
50.3075
50.2502
50.8184
49.0068
50.1187
50.2737
51.3881
50.1187
53.6721
54.1357
54.5484
54.6483
54.9315
54.8283
54.6054
54.6663
54.9896
55.1007
54.7776
54.1086
53.3668
50.8958
51.3529
51.8195
52.0708
52.9088
53.6036
53.0815
53.8529
53.7819
68.7464
68.6195
67.9963
67.3302
67.1388
67.2308
66.6225
67.0164
66.6310
67.0560
67.7770
68.2993
67.9406
65.1384
68.4061
65.3465
65.9589
66.1127
65.2155
64.6358
61.3606
60.8677
60.9229
61.9758
62.2383
62.0287
61.3026
60.3750
59.7321
59.7627
58.8939
58.6325
58.7957
58.0548
57.7300
57.5895
57.6805
57.3939
57.6688
57.6554
58.1311
57.8066
57.6854
57.7713
57.9223
57.9568
57.9856
58.3308
57.9493
58.7604
58.8201
58.3334
58.3685
59.0659
57.9170
58.5941
58.4863
58.4160
57.0587
57.8675
58.8835
58.8455
59.5465
60.1364
59.9325
59.6576
59.6664
60.5909
60.2653
59.6725
58.9625
59.0130
58.5135
58.9336
59.1916
58.2740
59.1051
59.4663
59.8024
59.8772
59.7610
59.2955
58.8086
58.4536
59.1274
59.2076
60.3862
60.2175
61.0219
60.2034
59.1636
57.2569
59.1921
60.5362
61.7931
62.7634
61.8623
60.2006
59.2966
60.0117
58.7502
59.9386
56.4753
56.8544
57.4351
58.0706
56.4132
55.9833
56.6499
56.5296
55.7212
54.7134
54.1639
53.9756
52.8523
52.1830
51.1827
50.4037
49.4816
49.5405
49.5290
48.7137
47.7660
48.3961
48.0552
48.1913
47.3276
47.1344
45.0847
45.0718
45.5478
45.2961
45.2997
45.5909
46.0821
45.3974
45.3334
45.2288
45.2428
45.7285
47.2020
47.2640
48.6648
48.5250
48.6557
47.9750
48.9000
48.9306
49.2750
49.1968
49.0439
49.8341
49.2242
49.7648
50.0125
50.4968
50.6888
49.7850
48.9868
48.8437
48.4915
46.6163
45.8908
45.7596
46.0768
45.9009
46.0593
46.0593
46.9612
47.0974
47.0282
47.0679
47.0332
46.4057
46.4438
47.0618
47.2228
45.9150
46.5649
46.3781
45.9804
45.9488
46.0884
46.4248
46.2766
46.6765
46.7033
46.5798
46.8039
46.5659
47.1694
47.1756
48.0157
48.5230
48.9011
48.8405
48.5016
48.3526
48.5306
48.8210
47.8828
47.8591
49.4461
49.7637
49.8610
51.4617
49.4528
47.7718
47.5176
48.0011
47.8263
47.0196
47.5558
46.9401
45.8263
45.3701
45.6846
45.6622
46.5098
45.9892
47.2028
47.6082
47.4278
47.0031
47.8913
47.6814
47.1554
46.1291
45.2399
45.3083
44.5256
45.3856
46.1186
46.7154
46.6321
45.2363
45.7383
45.9158
46.3645
46.1356
46.6096
47.0348
47.1394
47.0731
48.0707
47.6095
48.4333
48.3408
48.5844
49.7996
51.1554
47.4023
48.4359
51.3705
53.1220
53.0285
52.3833
53.6459
53.7228
53.3073
51.9274
52.5730
52.7604
51.5677
52.4143
52.6999
52.1103
52.0167
52.4293
53.1808
54.1914
54.5895
54.3532
53.9629
52.8328
53.6386
51.6034
52.9246
53.0726
53.4601
53.7642
54.8669
54.1070
53.6205
53.5237
53.4410
54.7877
53.8397
55.1785
55.2078
56.2287
56.4645
57.8794
56.8707
56.9292
56.6306
55.4764
57.5626
57.7522
58.1653
59.5254
59.1459
58.4436
57.7239
58.0744
58.9679
60.0861
58.5375
59.2101
59.6672
60.3101
58.8330
58.4810
58.3053
58.3757
57.9295
56.4852
54.9286
54.7464
53.8014
53.5046
54.2273
53.5542
66.6129
64.5086
63.4245
63.9153
65.6408
66.1144
67.9210
68.1128
68.2439
69.3764
66.0722
72.2168
71.4024
72.2880
74.9933
75.7579
75.2632
76.7708
76.6785
77.5620
78.0515
77.7768
76.8659
77.0431
76.0088
75.3616
75.7619
74.9694
76.0020
76.0159
74.0461
72.6817
71.6322
72.1320
71.8427
71.9959
71.8467
71.5526
69.7313
70.8421
67.8354
67.5891
62.6438
65.7960
66.6203
68.5820
68.6049
67.8140
67.5472
67.1775
66.9213
68.0520
68.6512
70.4148
71.8686
71.1849
69.7244
68.1635
66.6158
67.8791
67.6488
70.5253
70.0681
69.6656
71.4051
70.7753
69.8785
69.3930
69.5166
69.0739
69.9387
70.1126
69.3424
71.1300
70.9767
71.1224
72.8484
73.0790
73.9785
73.3396
73.9385
73.8064
72.6414
72.5973
72.4559
72.2236
71.4237
71.1476
70.7691
70.1805
70.5210
70.2011
69.2924
69.4316
68.9202
68.8223
67.6646
70.7062
69.8978
71.1141
70.0793
71.0016
70.9959
70.3358
69.2659
69.3650
68.9421
68.4256
67.7368
66.7410
66.9355
68.1087
68.1292
68.2091
67.4914
68.4418
68.3629
68.4986
67.9288
66.9644
67.6437
67.3741
63.7951
64.2712
63.5450
64.0100
63.1214
62.7863