Historis Lari Georgia / Rupee Mauritius

Sejarah kurs harian GEL /MUR sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Lari Georgia = 23.0045 Rupee Mauritius

minimum pada

1 Lari Georgia = 11.3902 Rupee Mauritius

sejarah harga MUR / GEL

Date GEL/MUR
18.1154
17.8426
17.9808
18.0077
17.9847
18.0343
17.9611
17.9317
17.8634
17.8939
18.0415
17.7476
18.0075
17.7341
17.7464
17.7154
17.4692
17.4153
17.3966
17.2849
17.3045
17.5374
17.4963
17.1528
17.1838
17.5399
17.3222
17.2748
17.1701
17.0929
16.9388
16.9156
17.2044
17.3494
17.2505
17.1620
17.1955
17.0501
17.1132
17.1280
17.1239
16.9316
16.9538
16.8934
16.7243
16.5856
16.7159
16.6385
16.8266
16.8703
16.8481
17.0445
16.9976
16.9388
16.9071
16.8324
17.1296
16.8074
16.8598
16.7565
16.5978
16.5698
16.8111
16.5905
16.7276
16.7136
16.5851
16.8686
16.6521
16.5428
16.5297
16.2295
15.8924
16.3759
16.4432
16.4029
16.1760
16.2703
16.7684
16.4298
16.3823
16.8761
16.6549
16.1044
16.4894
16.6431
16.8100
16.7373
16.6934
16.6242
16.5836
16.3796
17.1135
17.2326
17.1912
16.7569
16.9963
16.8750
16.9615
16.9691
16.7824
16.8398
17.0501
17.0946
17.2788
17.0778
17.2007
17.3134
17.2171
17.1455
17.1671
17.1639
17.0657
16.6893
16.7558
16.4438
16.2660
16.6486
17.0148
16.7971
17.2578
17.4060
17.2539
17.3958
17.8833
17.2523
17.2876
17.1667
17.1530
17.2411
17.3057
17.2454
17.3169
17.1191
17.0019
17.0857
16.7007
16.9751
16.7419
16.4989
16.3289
16.5799
16.5169
16.3815
16.2878
16.3636
16.4360
16.3031
16.4510
16.4621
16.5513
16.5252
16.6235
16.6615
16.9893
17.2620
17.7354
17.3928
17.3601
17.3563
17.3327
17.9097
17.7264
17.6264
17.5676
17.4664
17.2486
17.4817
17.4664
17.4717
17.6184
17.9116
17.7452
18.2495
18.0563
18.0600
17.9482
18.2752
17.8623
17.5871
17.4103
17.2693
17.1780
16.9016
16.7675
16.4248
16.2755
16.2965
16.3889
16.5342
16.4098
16.2256
16.2364
16.3118
16.2610
16.3802
15.8941
16.0320
16.1910
16.4813
15.8573
15.9646
16.0091
15.9292
15.6808
15.2668
16.6308
16.3063
16.8104
16.3429
15.4427
15.5784
15.2351
15.5887
15.2900
15.3660
15.0002
14.6531
15.0871
15.0422
14.4828
14.1079
14.0443
14.1570
13.7360
13.7878
12.7581
14.0323
14.6812
14.4668
14.8902
14.3514
14.1883
14.2139
14.2071
14.1068
14.3177
14.1392
14.1034
13.8390
14.2226
13.9200
13.7143
13.7025
13.6035
13.6829
13.7248
13.6960
13.5885
13.6334
13.6554
13.5852
13.6423
13.7082
13.6330
13.7225
13.7144
13.8085
13.8300
13.8064
13.5120
13.6609
13.5167
13.0152
12.8947
12.9452
12.6690
12.3178
11.8999
11.7635
11.7067
11.7102
11.7126
11.7810
11.7957
11.9379
12.1053
12.1059
11.9965
11.9519
11.9756
12.0637
11.9549
11.9607
11.9005
11.9704
11.8580
11.9757
12.0274
12.0151
12.0003
12.0644
11.9488
12.0358
12.1450
12.0150
12.3385
12.3597
12.3544
12.4150
12.4143
11.9553
12.3447
12.6997
12.9421
12.8625
12.7747
12.8465
12.8849
12.8687
12.8720
13.0065
13.0196
12.9951
13.0736
13.1754
13.0130
13.3890
12.6957
12.5433
12.4280
12.4972
12.4599
12.4603
12.7027
12.4675
12.5181
11.8668
12.0059
13.7825
13.2593
13.3916
13.4183
13.0890
12.9900
12.7324
12.7903
12.7131
12.6342
12.7517
12.7483
12.8372
12.7127
12.5852
12.3395
12.3024
12.3443
12.3116
12.2180
12.3428
12.2256
12.2567
12.2092
12.1643
12.2376
12.3030
12.2127
12.3291
12.2412
12.3303
12.2735
12.3935
12.2477
12.4869
12.6011
12.6696
12.6573
12.7432
13.0809
12.9981
12.9078
12.7483
12.8296
12.6954
12.9094
13.0329
12.8874
12.9195
12.9459
12.9738
12.9220
12.9162
13.0043
12.7977
12.7290
13.0382
13.0247
12.9245
12.9565
12.8525
12.7960
12.7465
12.7986
12.9352
12.9471
12.8894
12.8259
13.0510
13.0706
14.1684
14.1611
14.0795
14.1220
14.0873
14.0561
14.0987
13.9641
14.0779
13.8327
13.9009
13.8545
14.0523
14.2624
14.1211
14.0711
14.0173
14.0100
14.0608
14.2053
14.1764
14.2435
13.8592
13.8867
13.9903
14.1156
14.1192
14.0676
13.9109
13.8079
13.8431
13.8606
13.6894
13.4275
13.6437
13.6019
13.4320
13.2120
13.2092
13.4739
13.0930
12.9969
12.8610
12.8183
12.9498
12.9387
13.3644
12.9112
12.6677
12.4529
12.4225
13.6432
13.3826
13.4815
13.4988
13.6285
13.6528
13.7441
13.7398
13.4708
13.5362
13.4632
13.4629
13.6200
13.9865
13.8882
13.8887
13.9203
14.1155
14.3039
14.4062
14.3883
14.4565
14.4097
14.4051
14.3677
14.2982
14.4130
14.6310
14.3409
14.4146
14.6646
14.9583
14.7235
14.5723
14.4985
14.3837
14.2168
14.7484
13.8574
13.5389
13.6548
13.3336
13.2576
13.5963
13.3922
13.2352
13.6280
13.3001
13.2551
13.9396
14.2344
14.5729
14.4497
14.5307
14.7363
15.0826
15.1388
15.1313
15.3762
15.3905
15.5215
15.4059
15.3676
15.5006
15.6181
15.5309
14.7394
15.1655
15.2341
15.2972
15.1022
15.1856
15.3774
15.0943
16.2415
16.5853
16.5974
16.4819
16.4569
15.9798
15.8051
15.7045
15.6838
15.5662
15.4122
15.3033
15.2894
15.4490
14.8240
14.5273
14.5623
14.3474
14.2940
14.4193
14.6410
14.6351
14.8508
14.9569
14.9317
14.9665
15.0612
15.0843
15.2091
15.0579
14.9950
15.0755
15.0989
14.9816
14.8468
14.9155
14.8535
14.8670
15.0644
14.4141
14.6653
14.9456
14.8934
14.8482
15.2949
15.4882
15.5813
15.7133
15.7330
15.7582
15.7156
15.6736
15.6364
15.7465
15.4183
15.3587
15.4306
14.7713
15.0986
14.8798
15.6769
16.0109
16.2098
16.0773
16.3850
16.4875
20.5202
19.7685
19.1009
18.8690
18.8096
18.7194
18.5054
18.6032
18.3706
18.1489
18.0706
17.9073
17.8489
17.4573
17.9550
17.4674
17.7237
17.9372
17.9525
17.9482
17.9156
17.9058
17.8873
17.9565
17.8588
17.8492
18.0521
17.8720
17.7864
17.6885
17.6255
17.5604
17.5089
17.3708
17.2878
17.1879
17.1396
17.1902
17.2124
17.1746
17.1654
17.1274
17.1159
17.2384
17.0778
17.0886
17.0412
17.1725
17.1542
17.1806
17.1815
17.1716
17.2629
17.2110
17.2218
17.2559
17.3960
17.3189
17.0473
17.0268
17.2111
17.1999
17.2663
17.3459
17.4244
17.4357
17.5108
17.9563
18.1690
18.2716
18.2150
18.1081
18.0285
18.2908
18.3534
18.2287
18.3580
18.4267
18.6856
18.6724
18.6133
18.5389
18.6068
18.6504
18.5937
18.6696
18.8132
18.8231
18.8661
18.8114
18.7665
18.6891
18.6547
18.9017
19.0687
19.1440
18.9724
18.7768
18.7979
18.7825
18.7763
18.8742
18.8561
18.6164
18.7661
18.6388
18.6589
18.5827
18.6008
18.4348
18.4336
18.4476
18.4821
18.4772
18.5613
18.4923
18.5522
18.4682
18.5963
18.6330
18.6117
18.6787
18.6869
18.6294
18.8540
18.8431
18.6009
18.5172
17.7486
17.5884
17.5482
17.7335
17.7480
17.5588
17.8425
17.8659
17.7149
17.9932
17.9359
18.1919
18.3865
18.5089
18.7015
18.8511
18.3841
18.2341
18.1812
18.0370
18.2719
17.7298
17.7949
17.8071
17.6607
17.5740
17.6211
17.7819
17.6916
17.7105
17.2809
17.2942
17.5812
17.4385
17.4063
17.5678
17.4117
17.7001
17.7359
17.5152
17.5440
17.5406
17.6866
17.5429
17.5228
17.4275
17.3323
17.3005
17.4605
17.3513
17.5256
17.6464
17.4885
17.7340
17.3789
17.0840
16.7583
16.9887
17.0031
16.9221
16.9360
16.9335
16.7587
16.9282
16.6062
17.0763
17.0537
17.3943
16.8787
16.6492
16.8705
16.7033
16.7083
16.1898
16.5400
16.7687
16.7138
16.8098
16.5992
16.6073
16.7538
17.0212
16.8051
16.8920
16.8566
16.5842
16.3522
16.2097
16.3936
16.6672
17.2458
17.3664
17.2911
17.2612
17.3968
17.3561
17.1966
17.1911
17.1918
16.7558
16.6601
16.7578
16.1865
16.6540
16.4098
16.7665
16.7952
16.7203
16.6991
16.7759
16.5951
16.3261
16.0957
16.3121
16.4529
16.6964
16.7525
17.1854
17.3080
17.2512
17.1545
18.0276
18.7786
17.5208
16.9852
17.4676
17.3918
17.2488
17.3914
17.4930
17.4323
17.5557
17.4702
17.6623
17.5814
17.5768
17.6986
17.9699
17.7167
16.8744
17.4348
17.1717
17.2945
17.4089
18.0452
17.5757
17.0032
17.2671
17.3656
17.7398
17.7406
17.8108
17.8482
17.9870
18.1508
18.1638
18.1281
18.1871
18.1769
18.0004
18.6187
18.8592
18.8800
19.0154
18.6197
18.7783
18.7933
18.9090
19.3282
19.3007
19.0843
19.6978
19.6796
19.4038
19.2916
19.5001
19.9895
19.7724
20.3904
20.3957
20.1901
20.0088
19.9708
20.1114
19.9791
20.3702
20.3580
20.4469
20.2794
19.8217
19.8424
19.9716
19.7667
19.3820
19.2285
22.2611
22.6421
22.6891
22.9253
22.7740
22.5946
22.7349
22.7646
22.2465
22.6454
22.5020
21.5712
21.0667
20.6535
19.7902
20.8627
21.0573
20.7256
19.9985
19.9117
19.9001
19.3519
18.9418
19.0498
18.8765
18.9273
19.1266
19.2396
19.0971
19.1532
19.1883
19.1147
19.2012
18.3630
18.4244
17.5908
17.7497
17.8617
17.9051
17.6303
17.6231
17.6058
16.9992
17.3475
17.6269
17.5539
18.0350
18.0428
18.0655
18.1757
18.1083
17.7411
17.8010
17.7096
18.0471
18.1141
18.1802
18.3236
18.3832
18.4433
18.4875
18.5678
18.4657
18.4756
18.3697
17.9742
18.4033
18.5604
18.6481
18.7060
18.9319
18.3133
18.1450
18.2956
18.5450
18.4438
18.5719
18.5900
18.7702
18.9289
18.8791
18.8478
18.8214
18.6260
18.5209
18.3918
18.2389
18.3089
18.8552
18.6689
18.9377
18.9144
19.0227
19.1015
19.0669
19.0345
19.0806
19.1692
19.1688
19.4571
19.4053
19.4250
19.4628
19.4640
19.4688
19.3896
19.2538
19.2818
19.1362
19.0961
19.0534
19.0687
18.9720
18.9460
18.9201
18.8829
18.8826
18.9319
18.9502
18.9123
18.9122
18.9308
17.7656
17.9693
17.7810
17.6966
17.1152
17.1002
17.0575