Historique des taux quotidiens GEL /MUR depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 lari géorgien = 23.0045 roupie mauricienne
le minimum le
1 lari géorgien = 11.3902 roupie mauricienne
Historique des prix MUR / GEL
Date | GEL/MUR |
| 17.2539 |
| 17.3958 |
| 17.8833 |
| 17.2523 |
| 17.2876 |
| 17.1667 |
| 17.1530 |
| 17.2411 |
| 17.3057 |
| 17.2454 |
| 17.3169 |
| 17.1191 |
| 17.0019 |
| 17.0857 |
| 16.7007 |
| 16.9751 |
| 16.7419 |
| 16.4989 |
| 16.3289 |
| 16.5799 |
| 16.5169 |
| 16.3815 |
| 16.2878 |
| 16.3636 |
| 16.4360 |
| 16.3031 |
| 16.4510 |
| 16.4621 |
| 16.5513 |
| 16.5252 |
| 16.6235 |
| 16.6615 |
| 16.9893 |
| 17.2620 |
| 17.7354 |
| 17.3928 |
| 17.3601 |
| 17.3563 |
| 17.3327 |
| 17.9097 |
| 17.7264 |
| 17.6264 |
| 17.5676 |
| 17.4664 |
| 17.2486 |
| 17.4817 |
| 17.4664 |
| 17.4717 |
| 17.6184 |
| 17.9116 |
| 17.7452 |
| 18.2495 |
| 18.0563 |
| 18.0600 |
| 17.9482 |
| 18.2752 |
| 17.8623 |
| 17.5871 |
| 17.4103 |
| 17.2693 |
| 17.1780 |
| 16.9016 |
| 16.7675 |
| 16.4248 |
| 16.2755 |
| 16.2965 |
| 16.3889 |
| 16.5342 |
| 16.4098 |
| 16.2256 |
| 16.2364 |
| 16.3118 |
| 16.2610 |
| 16.3802 |
| 15.8941 |
| 16.0320 |
| 16.1910 |
| 16.4813 |
| 15.8573 |
| 15.9646 |
| 16.0091 |
| 15.9292 |
| 15.6808 |
| 15.2668 |
| 16.6308 |
| 16.3063 |
| 16.8104 |
| 16.3429 |
| 15.4427 |
| 15.5784 |
| 15.2351 |
| 15.5887 |
| 15.2900 |
| 15.3660 |
| 15.0002 |
| 14.6531 |
| 15.0871 |
| 15.0422 |
| 14.4828 |
| 14.1079 |
| 14.0443 |
| 14.1570 |
| 13.7360 |
| 13.7878 |
| 12.7581 |
| 14.0323 |
| 14.6812 |
| 14.4668 |
| 14.8902 |
| 14.3514 |
| 14.1883 |
| 14.2139 |
| 14.2071 |
| 14.1068 |
| 14.3177 |
| 14.1392 |
| 14.1034 |
| 13.8390 |
| 14.2226 |
| 13.9200 |
| 13.7143 |
| 13.7025 |
| 13.6035 |
| 13.6829 |
| 13.7248 |
| 13.6960 |
| 13.5885 |
| 13.6334 |
| 13.6554 |
| 13.5852 |
| 13.6423 |
| 13.7082 |
| 13.6330 |
| 13.7225 |
| 13.7144 |
| 13.8085 |
| 13.8300 |
| 13.8064 |
| 13.5120 |
| 13.6609 |
| 13.5167 |
| 13.0152 |
| 12.8947 |
| 12.9452 |
| 12.6690 |
| 12.3178 |
| 11.8999 |
| 11.7635 |
| 11.7067 |
| 11.7102 |
| 11.7126 |
| 11.7810 |
| 11.7957 |
| 11.9379 |
| 12.1053 |
| 12.1059 |
| 11.9965 |
| 11.9519 |
| 11.9756 |
| 12.0637 |
| 11.9549 |
| 11.9607 |
| 11.9005 |
| 11.9704 |
| 11.8580 |
| 11.9757 |
| 12.0274 |
| 12.0151 |
| 12.0003 |
| 12.0644 |
| 11.9488 |
| 12.0358 |
| 12.1450 |
| 12.0150 |
| 12.3385 |
| 12.3597 |
| 12.3544 |
| 12.4150 |
| 12.4143 |
| 11.9553 |
| 12.3447 |
| 12.6997 |
| 12.9421 |
| 12.8625 |
| 12.7747 |
| 12.8465 |
| 12.8849 |
| 12.8687 |
| 12.8720 |
| 13.0065 |
| 13.0196 |
| 12.9951 |
| 13.0736 |
| 13.1754 |
| 13.0130 |
| 13.3890 |
| 12.6957 |
| 12.5433 |
| 12.4280 |
| 12.4972 |
| 12.4599 |
| 12.4603 |
| 12.7027 |
| 12.4675 |
| 12.5181 |
| 11.8668 |
| 12.0059 |
| 13.7825 |
| 13.2593 |
| 13.3916 |
| 13.4183 |
| 13.0890 |
| 12.9900 |
| 12.7324 |
| 12.7903 |
| 12.7131 |
| 12.6342 |
| 12.7517 |
| 12.7483 |
| 12.8372 |
| 12.7127 |
| 12.5852 |
| 12.3395 |
| 12.3024 |
| 12.3443 |
| 12.3116 |
| 12.2180 |
| 12.3428 |
| 12.2256 |
| 12.2567 |
| 12.2092 |
| 12.1643 |
| 12.2376 |
| 12.3030 |
| 12.2127 |
| 12.3291 |
| 12.2412 |
| 12.3303 |
| 12.2735 |
| 12.3935 |
| 12.2477 |
| 12.4869 |
| 12.6011 |
| 12.6696 |
| 12.6573 |
| 12.7432 |
| 13.0809 |
| 12.9981 |
| 12.9078 |
| 12.7483 |
| 12.8296 |
| 12.6954 |
| 12.9094 |
| 13.0329 |
| 12.8874 |
| 12.9195 |
| 12.9459 |
| 12.9738 |
| 12.9220 |
| 12.9162 |
| 13.0043 |
| 12.7977 |
| 12.7290 |
| 13.0382 |
| 13.0247 |
| 12.9245 |
| 12.9565 |
| 12.8525 |
| 12.7960 |
| 12.7465 |
| 12.7986 |
| 12.9352 |
| 12.9471 |
| 12.8894 |
| 12.8259 |
| 13.0510 |
| 13.0706 |
| 14.1684 |
| 14.1611 |
| 14.0795 |
| 14.1220 |
| 14.0873 |
| 14.0561 |
| 14.0987 |
| 13.9641 |
| 14.0779 |
| 13.8327 |
| 13.9009 |
| 13.8545 |
| 14.0523 |
| 14.2624 |
| 14.1211 |
| 14.0711 |
| 14.0173 |
| 14.0100 |
| 14.0608 |
| 14.2053 |
| 14.1764 |
| 14.2435 |
| 13.8592 |
| 13.8867 |
| 13.9903 |
| 14.1156 |
| 14.1192 |
| 14.0676 |
| 13.9109 |
| 13.8079 |
| 13.8431 |
| 13.8606 |
| 13.6894 |
| 13.4275 |
| 13.6437 |
| 13.6019 |
| 13.4320 |
| 13.2120 |
| 13.2092 |
| 13.4739 |
| 13.0930 |
| 12.9969 |
| 12.8610 |
| 12.8183 |
| 12.9498 |
| 12.9387 |
| 13.3644 |
| 12.9112 |
| 12.6677 |
| 12.4529 |
| 12.4225 |
| 13.6432 |
| 13.3826 |
| 13.4815 |
| 13.4988 |
| 13.6285 |
| 13.6528 |
| 13.7441 |
| 13.7398 |
| 13.4708 |
| 13.5362 |
| 13.4632 |
| 13.4629 |
| 13.6200 |
| 13.9865 |
| 13.8882 |
| 13.8887 |
| 13.9203 |
| 14.1155 |
| 14.3039 |
| 14.4062 |
| 14.3883 |
| 14.4565 |
| 14.4097 |
| 14.4051 |
| 14.3677 |
| 14.2982 |
| 14.4130 |
| 14.6310 |
| 14.3409 |
| 14.4146 |
| 14.6646 |
| 14.9583 |
| 14.7235 |
| 14.5723 |
| 14.4985 |
| 14.3837 |
| 14.2168 |
| 14.7484 |
| 13.8574 |
| 13.5389 |
| 13.6548 |
| 13.3336 |
| 13.2576 |
| 13.5963 |
| 13.3922 |
| 13.2352 |
| 13.6280 |
| 13.3001 |
| 13.2551 |
| 13.9396 |
| 14.2344 |
| 14.5729 |
| 14.4497 |
| 14.5307 |
| 14.7363 |
| 15.0826 |
| 15.1388 |
| 15.1313 |
| 15.3762 |
| 15.3905 |
| 15.5215 |
| 15.4059 |
| 15.3676 |
| 15.5006 |
| 15.6181 |
| 15.5309 |
| 14.7394 |
| 15.1655 |
| 15.2341 |
| 15.2972 |
| 15.1022 |
| 15.1856 |
| 15.3774 |
| 15.0943 |
| 16.2415 |
| 16.5853 |
| 16.5974 |
| 16.4819 |
| 16.4569 |
| 15.9798 |
| 15.8051 |
| 15.7045 |
| 15.6838 |
| 15.5662 |
| 15.4122 |
| 15.3033 |
| 15.2894 |
| 15.4490 |
| 14.8240 |
| 14.5273 |
| 14.5623 |
| 14.3474 |
| 14.2940 |
| 14.4193 |
| 14.6410 |
| 14.6351 |
| 14.8508 |
| 14.9569 |
| 14.9317 |
| 14.9665 |
| 15.0612 |
| 15.0843 |
| 15.2091 |
| 15.0579 |
| 14.9950 |
| 15.0755 |
| 15.0989 |
| 14.9816 |
| 14.8468 |
| 14.9155 |
| 14.8535 |
| 14.8670 |
| 15.0644 |
| 14.4141 |
| 14.6653 |
| 14.9456 |
| 14.8934 |
| 14.8482 |
| 15.2949 |
| 15.4882 |
| 15.5813 |
| 15.7133 |
| 15.7330 |
| 15.7582 |
| 15.7156 |
| 15.6736 |
| 15.6364 |
| 15.7465 |
| 15.4183 |
| 15.3587 |
| 15.4306 |
| 14.7713 |
| 15.0986 |
| 14.8798 |
| 15.6769 |
| 16.0109 |
| 16.2098 |
| 16.0773 |
| 16.3850 |
| 16.4875 |
| 20.5202 |
| 19.7685 |
| 19.1009 |
| 18.8690 |
| 18.8096 |
| 18.7194 |
| 18.5054 |
| 18.6032 |
| 18.3706 |
| 18.1489 |
| 18.0706 |
| 17.9073 |
| 17.8489 |
| 17.4573 |
| 17.9550 |
| 17.4674 |
| 17.7237 |
| 17.9372 |
| 17.9525 |
| 17.9482 |
| 17.9156 |
| 17.9058 |
| 17.8873 |
| 17.9565 |
| 17.8588 |
| 17.8492 |
| 18.0521 |
| 17.8720 |
| 17.7864 |
| 17.6885 |
| 17.6255 |
| 17.5604 |
| 17.5089 |
| 17.3708 |
| 17.2878 |
| 17.1879 |
| 17.1396 |
| 17.1902 |
| 17.2124 |
| 17.1746 |
| 17.1654 |
| 17.1274 |
| 17.1159 |
| 17.2384 |
| 17.0778 |
| 17.0886 |
| 17.0412 |
| 17.1725 |
| 17.1542 |
| 17.1806 |
| 17.1815 |
| 17.1716 |
| 17.2629 |
| 17.2110 |
| 17.2218 |
| 17.2559 |
| 17.3960 |
| 17.3189 |
| 17.0473 |
| 17.0268 |
| 17.2111 |
| 17.1999 |
| 17.2663 |
| 17.3459 |
| 17.4244 |
| 17.4357 |
| 17.5108 |
| 17.9563 |
| 18.1690 |
| 18.2716 |
| 18.2150 |
| 18.1081 |
| 18.0285 |
| 18.2908 |
| 18.3534 |
| 18.2287 |
| 18.3580 |
| 18.4267 |
| 18.6856 |
| 18.6724 |
| 18.6133 |
| 18.5389 |
| 18.6068 |
| 18.6504 |
| 18.5937 |
| 18.6696 |
| 18.8132 |
| 18.8231 |
| 18.8661 |
| 18.8114 |
| 18.7665 |
| 18.6891 |
| 18.6547 |
| 18.9017 |
| 19.0687 |
| 19.1440 |
| 18.9724 |
| 18.7768 |
| 18.7979 |
| 18.7825 |
| 18.7763 |
| 18.8742 |
| 18.8561 |
| 18.6164 |
| 18.7661 |
| 18.6388 |
| 18.6589 |
| 18.5827 |
| 18.6008 |
| 18.4348 |
| 18.4336 |
| 18.4476 |
| 18.4821 |
| 18.4772 |
| 18.5613 |
| 18.4923 |
| 18.5522 |
| 18.4682 |
| 18.5963 |
| 18.6330 |
| 18.6117 |
| 18.6787 |
| 18.6869 |
| 18.6294 |
| 18.8540 |
| 18.8431 |
| 18.6009 |
| 18.5172 |
| 17.7486 |
| 17.5884 |
| 17.5482 |
| 17.7335 |
| 17.7480 |
| 17.5588 |
| 17.8425 |
| 17.8659 |
| 17.7149 |
| 17.9932 |
| 17.9359 |
| 18.1919 |
| 18.3865 |
| 18.5089 |
| 18.7015 |
| 18.8511 |
| 18.3841 |
| 18.2341 |
| 18.1812 |
| 18.0370 |
| 18.2719 |
| 17.7298 |
| 17.7949 |
| 17.8071 |
| 17.6607 |
| 17.5740 |
| 17.6211 |
| 17.7819 |
| 17.6916 |
| 17.7105 |
| 17.2809 |
| 17.2942 |
| 17.5812 |
| 17.4385 |
| 17.4063 |
| 17.5678 |
| 17.4117 |
| 17.7001 |
| 17.7359 |
| 17.5152 |
| 17.5440 |
| 17.5406 |
| 17.6866 |
| 17.5429 |
| 17.5228 |
| 17.4275 |
| 17.3323 |
| 17.3005 |
| 17.4605 |
| 17.3513 |
| 17.5256 |
| 17.6464 |
| 17.4885 |
| 17.7340 |
| 17.3789 |
| 17.0840 |
| 16.7583 |
| 16.9887 |
| 17.0031 |
| 16.9221 |
| 16.9360 |
| 16.9335 |
| 16.7587 |
| 16.9282 |
| 16.6062 |
| 17.0763 |
| 17.0537 |
| 17.3943 |
| 16.8787 |
| 16.6492 |
| 16.8705 |
| 16.7033 |
| 16.7083 |
| 16.1898 |
| 16.5400 |
| 16.7687 |
| 16.7138 |
| 16.8098 |
| 16.5992 |
| 16.6073 |
| 16.7538 |
| 17.0212 |
| 16.8051 |
| 16.8920 |
| 16.8566 |
| 16.5842 |
| 16.3522 |
| 16.2097 |
| 16.3936 |
| 16.6672 |
| 17.2458 |
| 17.3664 |
| 17.2911 |
| 17.2612 |
| 17.3968 |
| 17.3561 |
| 17.1966 |
| 17.1911 |
| 17.1918 |
| 16.7558 |
| 16.6601 |
| 16.7578 |
| 16.1865 |
| 16.6540 |
| 16.4098 |
| 16.7665 |
| 16.7952 |
| 16.7203 |
| 16.6991 |
| 16.7759 |
| 16.5951 |
| 16.3261 |
| 16.0957 |
| 16.3121 |
| 16.4529 |
| 16.6964 |
| 16.7525 |
| 17.1854 |
| 17.3080 |
| 17.2512 |
| 17.1545 |
| 18.0276 |
| 18.7786 |
| 17.5208 |
| 16.9852 |
| 17.4676 |
| 17.3918 |
| 17.2488 |
| 17.3914 |
| 17.4930 |
| 17.4323 |
| 17.5557 |
| 17.4702 |
| 17.6623 |
| 17.5814 |
| 17.5768 |
| 17.6986 |
| 17.9699 |
| 17.7167 |
| 16.8744 |
| 17.4348 |
| 17.1717 |
| 17.2945 |
| 17.4089 |
| 18.0452 |
| 17.5757 |
| 17.0032 |
| 17.2671 |
| 17.3656 |
| 17.7398 |
| 17.7406 |
| 17.8108 |
| 17.8482 |
| 17.9870 |
| 18.1508 |
| 18.1638 |
| 18.1281 |
| 18.1871 |
| 18.1769 |
| 18.0004 |
| 18.6187 |
| 18.8592 |
| 18.8800 |
| 19.0154 |
| 18.6197 |
| 18.7783 |
| 18.7933 |
| 18.9090 |
| 19.3282 |
| 19.3007 |
| 19.0843 |
| 19.6978 |
| 19.6796 |
| 19.4038 |
| 19.2916 |
| 19.5001 |
| 19.9895 |
| 19.7724 |
| 20.3904 |
| 20.3957 |
| 20.1901 |
| 20.0088 |
| 19.9708 |
| 20.1114 |
| 19.9791 |
| 20.3702 |
| 20.3580 |
| 20.4469 |
| 20.2794 |
| 19.8217 |
| 19.8424 |
| 19.9716 |
| 19.7667 |
| 19.3820 |
| 19.2285 |
| 22.2611 |
| 22.6421 |
| 22.6891 |
| 22.9253 |
| 22.7740 |
| 22.5946 |
| 22.7349 |
| 22.7646 |
| 22.2465 |
| 22.6454 |
| 22.5020 |
| 21.5712 |
| 21.0667 |
| 20.6535 |
| 19.7902 |
| 20.8627 |
| 21.0573 |
| 20.7256 |
| 19.9985 |
| 19.9117 |
| 19.9001 |
| 19.3519 |
| 18.9418 |
| 19.0498 |
| 18.8765 |
| 18.9273 |
| 19.1266 |
| 19.2396 |
| 19.0971 |
| 19.1532 |
| 19.1883 |
| 19.1147 |
| 19.2012 |
| 18.3630 |
| 18.4244 |
| 17.5908 |
| 17.7497 |
| 17.8617 |
| 17.9051 |
| 17.6303 |
| 17.6231 |
| 17.6058 |
| 16.9992 |
| 17.3475 |
| 17.6269 |
| 17.5539 |
| 18.0350 |
| 18.0428 |
| 18.0655 |
| 18.1757 |
| 18.1083 |
| 17.7411 |
| 17.8010 |
| 17.7096 |
| 18.0471 |
| 18.1141 |
| 18.1802 |
| 18.3236 |
| 18.3832 |
| 18.4433 |
| 18.4875 |
| 18.5678 |
| 18.4657 |
| 18.4756 |
| 18.3697 |
| 17.9742 |
| 18.4033 |
| 18.5604 |
| 18.6481 |
| 18.7060 |
| 18.9319 |
| 18.3133 |
| 18.1450 |
| 18.2956 |
| 18.5450 |
| 18.4438 |
| 18.5719 |
| 18.5900 |
| 18.7702 |
| 18.9289 |
| 18.8791 |
| 18.8478 |
| 18.8214 |
| 18.6260 |
| 18.5209 |
| 18.3918 |
| 18.2389 |
| 18.3089 |
| 18.8552 |
| 18.6689 |
| 18.9377 |
| 18.9144 |
| 19.0227 |
| 19.1015 |
| 19.0669 |
| 19.0345 |
| 19.0806 |
| 19.1692 |
| 19.1688 |
| 19.4571 |
| 19.4053 |
| 19.4250 |
| 19.4628 |
| 19.4640 |
| 19.4688 |
| 19.3896 |
| 19.2538 |
| 19.2818 |
| 19.1362 |
| 19.0961 |
| 19.0534 |
| 19.0687 |
| 18.9720 |
| 18.9460 |
| 18.9201 |
| 18.8829 |
| 18.8826 |
| 18.9319 |
| 18.9502 |
| 18.9123 |
| 18.9122 |
| 18.9308 |
| 17.7656 |
| 17.9693 |
| 17.7810 |
| 17.6966 |
| 17.1152 |
| 17.1002 |
| 17.0575 |
| 17.0020 |
| 16.9832 |
| 16.9905 |
| 16.9773 |
| 16.9790 |
| 16.9815 |
| 16.8866 |
| 16.9833 |
| 16.9487 |
| 16.9912 |
| 16.9347 |
| 17.0159 |
| 17.0021 |
| 17.0009 |
| 17.0567 |
| 16.8548 |
| 16.8496 |
| 16.8150 |
| 16.8269 |
| 16.7871 |
| 16.8260 |
| 16.8825 |
| 16.9884 |
| 16.9964 |
| 16.9659 |
| 17.0796 |
| 16.9803 |
| 17.1477 |
| 17.1484 |
| 17.2291 |
| 17.2984 |
| 17.1367 |
| 17.1094 |
| 17.1257 |
| 16.9867 |
| 16.9572 |
| 16.8920 |
| 16.9014 |
| 16.9323 |
| 16.8707 |
| 16.8263 |
| 16.8644 |
| 16.3784 |
| 16.6571 |
| 16.3832 |
| 16.5001 |
| 16.4619 |
| 16.3912 |
| 16.3720 |
| 16.3441 |
| 16.2435 |
| 16.2505 |
| 16.0766 |
| 16.0879 |
| 16.0732 |
| 16.1035 |
| 16.0352 |
| 16.0588 |
| 15.9603 |
| 15.9096 |
| 15.8563 |
| 15.9634 |
| 15.8489 |
| 15.8739 |
| 15.8160 |
| 15.7907 |
| 15.7569 |
| 15.6778 |
| 15.7214 |
| 15.6319 |
| 15.6858 |
| 15.6971 |
| 15.7846 |
| 15.8069 |
| 15.7168 |
| 15.7146 |
| 16.0572 |
| 16.0398 |
| 15.9248 |
| 15.5557 |
| 15.4942 |
| 15.8632 |
| 15.8897 |
| 15.9085 |
| 15.8971 |
| 15.5490 |
| 15.5734 |
| 15.5483 |
| 15.5612 |
| 15.6014 |
| 13.2354 |
| 13.2441 |
| 13.2458 |
| 14.8721 |
| 14.8675 |
| 14.8624 |
| 14.8463 |
| 14.8474 |
| 15.1053 |
| 15.0496 |
| 15.1155 |
| 15.2845 |
| 15.0642 |
| 14.7691 |
| 14.6026 |
| 14.6022 |
| 14.2905 |
| 14.6267 |
| 14.6502 |
| 14.6508 |
| 14.6491 |
| 14.6522 |
| 13.8650 |
| 13.7798 |
| 13.8627 |
| 13.8518 |
| 12.7333 |
| 13.2571 |
| 13.2589 |
| 13.2629 |
| 12.5723 |
| 12.5722 |