История дневной ставки GEL /MUR с Воскресенье, 14 Март 2004.
Максимально было достигнуто
1 грузинский лари = 23.0045 маврикийская рупия
минимум на
1 грузинский лари = 11.3902 маврикийская рупия
Date | GEL/MUR |
---|---|
17.2551 | |
17.3958 | |
17.8833 | |
17.2523 | |
17.2876 | |
17.1667 | |
17.1530 | |
17.2411 | |
17.3057 | |
17.2454 | |
17.3169 | |
17.1191 | |
17.0019 | |
17.0857 | |
16.7007 | |
16.9751 | |
16.7419 | |
16.4989 | |
16.3289 | |
16.5799 | |
16.5169 | |
16.3815 | |
16.2878 | |
16.3636 | |
16.4360 | |
16.3031 | |
16.4510 | |
16.4621 | |
16.5513 | |
16.5252 | |
16.6235 | |
16.6615 | |
16.9893 | |
17.2620 | |
17.7354 | |
17.3928 | |
17.3601 | |
17.3563 | |
17.3327 | |
17.9097 | |
17.7264 | |
17.6264 | |
17.5676 | |
17.4664 | |
17.2486 | |
17.4817 | |
17.4664 | |
17.4717 | |
17.6184 | |
17.9116 | |
17.7452 | |
18.2495 | |
18.0563 | |
18.0600 | |
17.9482 | |
18.2752 | |
17.8623 | |
17.5871 | |
17.4103 | |
17.2693 | |
17.1780 | |
16.9016 | |
16.7675 | |
16.4248 | |
16.2755 | |
16.2965 | |
16.3889 | |
16.5342 | |
16.4098 | |
16.2256 | |
16.2364 | |
16.3118 | |
16.2610 | |
16.3802 | |
15.8941 | |
16.0320 | |
16.1910 | |
16.4813 | |
15.8573 | |
15.9646 | |
16.0091 | |
15.9292 | |
15.6808 | |
15.2668 | |
16.6308 | |
16.3063 | |
16.8104 | |
16.3429 | |
15.4427 | |
15.5784 | |
15.2351 | |
15.5887 | |
15.2900 | |
15.3660 | |
15.0002 | |
14.6531 | |
15.0871 | |
15.0422 | |
14.4828 | |
14.1079 | |
14.0443 | |
14.1570 | |
13.7360 | |
13.7878 | |
12.7581 | |
14.0323 | |
14.6812 | |
14.4668 | |
14.8902 | |
14.3514 | |
14.1883 | |
14.2139 | |
14.2071 | |
14.1068 | |
14.3177 | |
14.1392 | |
14.1034 | |
13.8390 | |
14.2226 | |
13.9200 | |
13.7143 | |
13.7025 | |
13.6035 | |
13.6829 | |
13.7248 | |
13.6960 | |
13.5885 | |
13.6334 | |
13.6554 | |
13.5852 | |
13.6423 | |
13.7082 | |
13.6330 | |
13.7225 | |
13.7144 | |
13.8085 | |
13.8300 | |
13.8064 | |
13.5120 | |
13.6609 | |
13.5167 | |
13.0152 | |
12.8947 | |
12.9452 | |
12.6690 | |
12.3178 | |
11.8999 | |
11.7635 | |
11.7067 | |
11.7102 | |
11.7126 | |
11.7810 | |
11.7957 | |
11.9379 | |
12.1053 | |
12.1059 | |
11.9965 | |
11.9519 | |
11.9756 | |
12.0637 | |
11.9549 | |
11.9607 | |
11.9005 | |
11.9704 | |
11.8580 | |
11.9757 | |
12.0274 | |
12.0151 | |
12.0003 | |
12.0644 | |
11.9488 | |
12.0358 | |
12.1450 | |
12.0150 | |
12.3385 | |
12.3597 | |
12.3544 | |
12.4150 | |
12.4143 | |
11.9553 | |
12.3447 | |
12.6997 | |
12.9421 | |
12.8625 | |
12.7747 | |
12.8465 | |
12.8849 | |
12.8687 | |
12.8720 | |
13.0065 | |
13.0196 | |
12.9951 | |
13.0736 | |
13.1754 | |
13.0130 | |
13.3890 | |
12.6957 | |
12.5433 | |
12.4280 | |
12.4972 | |
12.4599 | |
12.4603 | |
12.7027 | |
12.4675 | |
12.5181 | |
11.8668 | |
12.0059 | |
13.7825 | |
13.2593 | |
13.3916 | |
13.4183 | |
13.0890 | |
12.9900 | |
12.7324 | |
12.7903 | |
12.7131 | |
12.6342 | |
12.7517 | |
12.7483 | |
12.8372 | |
12.7127 | |
12.5852 | |
12.3395 | |
12.3024 | |
12.3443 | |
12.3116 | |
12.2180 | |
12.3428 | |
12.2256 | |
12.2567 | |
12.2092 | |
12.1643 | |
12.2376 | |
12.3030 | |
12.2127 | |
12.3291 | |
12.2412 | |
12.3303 | |
12.2735 | |
12.3935 | |
12.2477 | |
12.4869 | |
12.6011 | |
12.6696 | |
12.6573 | |
12.7432 | |
13.0809 | |
12.9981 | |
12.9078 | |
12.7483 | |
12.8296 | |
12.6954 | |
12.9094 | |
13.0329 | |
12.8874 | |
12.9195 | |
12.9459 | |
12.9738 | |
12.9220 | |
12.9162 | |
13.0043 | |
12.7977 | |
12.7290 | |
13.0382 | |
13.0247 | |
12.9245 | |
12.9565 | |
12.8525 | |
12.7960 | |
12.7465 | |
12.7986 | |
12.9352 | |
12.9471 | |
12.8894 | |
12.8259 | |
13.0510 | |
13.0706 | |
14.1684 | |
14.1611 | |
14.0795 | |
14.1220 | |
14.0873 | |
14.0561 | |
14.0987 | |
13.9641 | |
14.0779 | |
13.8327 | |
13.9009 | |
13.8545 | |
14.0523 | |
14.2624 | |
14.1211 | |
14.0711 | |
14.0173 | |
14.0100 | |
14.0608 | |
14.2053 | |
14.1764 | |
14.2435 | |
13.8592 | |
13.8867 | |
13.9903 | |
14.1156 | |
14.1192 | |
14.0676 | |
13.9109 | |
13.8079 | |
13.8431 | |
13.8606 | |
13.6894 | |
13.4275 | |
13.6437 | |
13.6019 | |
13.4320 | |
13.2120 | |
13.2092 | |
13.4739 | |
13.0930 | |
12.9969 | |
12.8610 | |
12.8183 | |
12.9498 | |
12.9387 | |
13.3644 | |
12.9112 | |
12.6677 | |
12.4529 | |
12.4225 | |
13.6432 | |
13.3826 | |
13.4815 | |
13.4988 | |
13.6285 | |
13.6528 | |
13.7441 | |
13.7398 | |
13.4708 | |
13.5362 | |
13.4632 | |
13.4629 | |
13.6200 | |
13.9865 | |
13.8882 | |
13.8887 | |
13.9203 | |
14.1155 | |
14.3039 | |
14.4062 | |
14.3883 | |
14.4565 | |
14.4097 | |
14.4051 | |
14.3677 | |
14.2982 | |
14.4130 | |
14.6310 | |
14.3409 | |
14.4146 | |
14.6646 | |
14.9583 | |
14.7235 | |
14.5723 | |
14.4985 | |
14.3837 | |
14.2168 | |
14.7484 | |
13.8574 | |
13.5389 | |
13.6548 | |
13.3336 | |
13.2576 | |
13.5963 | |
13.3922 | |
13.2352 | |
13.6280 | |
13.3001 | |
13.2551 | |
13.9396 | |
14.2344 | |
14.5729 | |
14.4497 | |
14.5307 | |
14.7363 | |
15.0826 | |
15.1388 | |
15.1313 | |
15.3762 | |
15.3905 | |
15.5215 | |
15.4059 | |
15.3676 | |
15.5006 | |
15.6181 | |
15.5309 | |
14.7394 | |
15.1655 | |
15.2341 | |
15.2972 | |
15.1022 | |
15.1856 | |
15.3774 | |
15.0943 | |
16.2415 | |
16.5853 | |
16.5974 | |
16.4819 | |
16.4569 | |
15.9798 | |
15.8051 | |
15.7045 | |
15.6838 | |
15.5662 | |
15.4122 | |
15.3033 | |
15.2894 | |
15.4490 | |
14.8240 | |
14.5273 | |
14.5623 | |
14.3474 | |
14.2940 | |
14.4193 | |
14.6410 | |
14.6351 | |
14.8508 | |
14.9569 | |
14.9317 | |
14.9665 | |
15.0612 | |
15.0843 | |
15.2091 | |
15.0579 | |
14.9950 | |
15.0755 | |
15.0989 | |
14.9816 | |
14.8468 | |
14.9155 | |
14.8535 | |
14.8670 | |
15.0644 | |
14.4141 | |
14.6653 | |
14.9456 | |
14.8934 | |
14.8482 | |
15.2949 | |
15.4882 | |
15.5813 | |
15.7133 | |
15.7330 | |
15.7582 | |
15.7156 | |
15.6736 | |
15.6364 | |
15.7465 | |
15.4183 | |
15.3587 | |
15.4306 | |
14.7713 | |
15.0986 | |
14.8798 | |
15.6769 | |
16.0109 | |
16.2098 | |
16.0773 | |
16.3850 | |
16.4875 | |
20.5202 | |
19.7685 | |
19.1009 | |
18.8690 | |
18.8096 | |
18.7194 | |
18.5054 | |
18.6032 | |
18.3706 | |
18.1489 | |
18.0706 | |
17.9073 | |
17.8489 | |
17.4573 | |
17.9550 | |
17.4674 | |
17.7237 | |
17.9372 | |
17.9525 | |
17.9482 | |
17.9156 | |
17.9058 | |
17.8873 | |
17.9565 | |
17.8588 | |
17.8492 | |
18.0521 | |
17.8720 | |
17.7864 | |
17.6885 | |
17.6255 | |
17.5604 | |
17.5089 | |
17.3708 | |
17.2878 | |
17.1879 | |
17.1396 | |
17.1902 | |
17.2124 | |
17.1746 | |
17.1654 | |
17.1274 | |
17.1159 | |
17.2384 | |
17.0778 | |
17.0886 | |
17.0412 | |
17.1725 | |
17.1542 | |
17.1806 | |
17.1815 | |
17.1716 | |
17.2629 | |
17.2110 | |
17.2218 | |
17.2559 | |
17.3960 | |
17.3189 | |
17.0473 | |
17.0268 | |
17.2111 | |
17.1999 | |
17.2663 | |
17.3459 | |
17.4244 | |
17.4357 | |
17.5108 | |
17.9563 | |
18.1690 | |
18.2716 | |
18.2150 | |
18.1081 | |
18.0285 | |
18.2908 | |
18.3534 | |
18.2287 | |
18.3580 | |
18.4267 | |
18.6856 | |
18.6724 | |
18.6133 | |
18.5389 | |
18.6068 | |
18.6504 | |
18.5937 | |
18.6696 | |
18.8132 | |
18.8231 | |
18.8661 | |
18.8114 | |
18.7665 | |
18.6891 | |
18.6547 | |
18.9017 | |
19.0687 | |
19.1440 | |
18.9724 | |
18.7768 | |
18.7979 | |
18.7825 | |
18.7763 | |
18.8742 | |
18.8561 | |
18.6164 | |
18.7661 | |
18.6388 | |
18.6589 | |
18.5827 | |
18.6008 | |
18.4348 | |
18.4336 | |
18.4476 | |
18.4821 | |
18.4772 | |
18.5613 | |
18.4923 | |
18.5522 | |
18.4682 | |
18.5963 | |
18.6330 | |
18.6117 | |
18.6787 | |
18.6869 | |
18.6294 | |
18.8540 | |
18.8431 | |
18.6009 | |
18.5172 | |
17.7486 | |
17.5884 | |
17.5482 | |
17.7335 | |
17.7480 | |
17.5588 | |
17.8425 | |
17.8659 | |
17.7149 | |
17.9932 | |
17.9359 | |
18.1919 | |
18.3865 | |
18.5089 | |
18.7015 | |
18.8511 | |
18.3841 | |
18.2341 | |
18.1812 | |
18.0370 | |
18.2719 | |
17.7298 | |
17.7949 | |
17.8071 | |
17.6607 | |
17.5740 | |
17.6211 | |
17.7819 | |
17.6916 | |
17.7105 | |
17.2809 | |
17.2942 | |
17.5812 | |
17.4385 | |
17.4063 | |
17.5678 | |
17.4117 | |
17.7001 | |
17.7359 | |
17.5152 | |
17.5440 | |
17.5406 | |
17.6866 | |
17.5429 | |
17.5228 | |
17.4275 | |
17.3323 | |
17.3005 | |
17.4605 | |
17.3513 | |
17.5256 | |
17.6464 | |
17.4885 | |
17.7340 | |
17.3789 | |
17.0840 | |
16.7583 | |
16.9887 | |
17.0031 | |
16.9221 | |
16.9360 | |
16.9335 | |
16.7587 | |
16.9282 | |
16.6062 | |
17.0763 | |
17.0537 | |
17.3943 | |
16.8787 | |
16.6492 | |
16.8705 | |
16.7033 | |
16.7083 | |
16.1898 | |
16.5400 | |
16.7687 | |
16.7138 | |
16.8098 | |
16.5992 | |
16.6073 | |
16.7538 | |
17.0212 | |
16.8051 | |
16.8920 | |
16.8566 | |
16.5842 | |
16.3522 | |
16.2097 | |
16.3936 | |
16.6672 | |
17.2458 | |
17.3664 | |
17.2911 | |
17.2612 | |
17.3968 | |
17.3561 | |
17.1966 | |
17.1911 | |
17.1918 | |
16.7558 | |
16.6601 | |
16.7578 | |
16.1865 | |
16.6540 | |
16.4098 | |
16.7665 | |
16.7952 | |
16.7203 | |
16.6991 | |
16.7759 | |
16.5951 | |
16.3261 | |
16.0957 | |
16.3121 | |
16.4529 | |
16.6964 | |
16.7525 | |
17.1854 | |
17.3080 | |
17.2512 | |
17.1545 | |
18.0276 | |
18.7786 | |
17.5208 | |
16.9852 | |
17.4676 | |
17.3918 | |
17.2488 | |
17.3914 | |
17.4930 | |
17.4323 | |
17.5557 | |
17.4702 | |
17.6623 | |
17.5814 | |
17.5768 | |
17.6986 | |
17.9699 | |
17.7167 | |
16.8744 | |
17.4348 | |
17.1717 | |
17.2945 | |
17.4089 | |
18.0452 | |
17.5757 | |
17.0032 | |
17.2671 | |
17.3656 | |
17.7398 | |
17.7406 | |
17.8108 | |
17.8482 | |
17.9870 | |
18.1508 | |
18.1638 | |
18.1281 | |
18.1871 | |
18.1769 | |
18.0004 | |
18.6187 | |
18.8592 | |
18.8800 | |
19.0154 | |
18.6197 | |
18.7783 | |
18.7933 | |
18.9090 | |
19.3282 | |
19.3007 | |
19.0843 | |
19.6978 | |
19.6796 | |
19.4038 | |
19.2916 | |
19.5001 | |
19.9895 | |
19.7724 | |
20.3904 | |
20.3957 | |
20.1901 | |
20.0088 | |
19.9708 | |
20.1114 | |
19.9791 | |
20.3702 | |
20.3580 | |
20.4469 | |
20.2794 | |
19.8217 | |
19.8424 | |
19.9716 | |
19.7667 | |
19.3820 | |
19.2285 | |
22.2611 | |
22.6421 | |
22.6891 | |
22.9253 | |
22.7740 | |
22.5946 | |
22.7349 | |
22.7646 | |
22.2465 | |
22.6454 | |
22.5020 | |
21.5712 | |
21.0667 | |
20.6535 | |
19.7902 | |
20.8627 | |
21.0573 | |
20.7256 | |
19.9985 | |
19.9117 | |
19.9001 | |
19.3519 | |
18.9418 | |
19.0498 | |
18.8765 | |
18.9273 | |
19.1266 | |
19.2396 | |
19.0971 | |
19.1532 | |
19.1883 | |
19.1147 | |
19.2012 | |
18.3630 | |
18.4244 | |
17.5908 | |
17.7497 | |
17.8617 | |
17.9051 | |
17.6303 | |
17.6231 | |
17.6058 | |
16.9992 | |
17.3475 | |
17.6269 | |
17.5539 | |
18.0350 | |
18.0428 | |
18.0655 | |
18.1757 | |
18.1083 | |
17.7411 | |
17.8010 | |
17.7096 | |
18.0471 | |
18.1141 | |
18.1802 | |
18.3236 | |
18.3832 | |
18.4433 | |
18.4875 | |
18.5678 | |
18.4657 | |
18.4756 | |
18.3697 | |
17.9742 | |
18.4033 | |
18.5604 | |
18.6481 | |
18.7060 | |
18.9319 | |
18.3133 | |
18.1450 | |
18.2956 | |
18.5450 | |
18.4438 | |
18.5719 | |
18.5900 | |
18.7702 | |
18.9289 | |
18.8791 | |
18.8478 | |
18.8214 | |
18.6260 | |
18.5209 | |
18.3918 | |
18.2389 | |
18.3089 | |
18.8552 | |
18.6689 | |
18.9377 | |
18.9144 | |
19.0227 | |
19.1015 | |
19.0669 | |
19.0345 | |
19.0806 | |
19.1692 | |
19.1688 | |
19.4571 | |
19.4053 | |
19.4250 | |
19.4628 | |
19.4640 | |
19.4688 | |
19.3896 | |
19.2538 | |
19.2818 | |
19.1362 | |
19.0961 | |
19.0534 | |
19.0687 | |
18.9720 | |
18.9460 | |
18.9201 | |
18.8829 | |
18.8826 | |
18.9319 | |
18.9502 | |
18.9123 | |
18.9122 | |
18.9308 | |
17.7656 | |
17.9693 | |
17.7810 | |
17.6966 | |
17.1152 | |
17.1002 | |
17.0575 | |
17.0020 | |
16.9832 | |
16.9905 | |
16.9773 | |
16.9790 | |
16.9815 | |
16.8866 | |
16.9833 | |
16.9487 | |
16.9912 | |
16.9347 | |
17.0159 | |
17.0021 | |
17.0009 | |
17.0567 | |
16.8548 | |
16.8496 | |
16.8150 | |
16.8269 | |
16.7871 | |
16.8260 | |
16.8825 | |
16.9884 | |
16.9964 | |
16.9659 | |
17.0796 | |
16.9803 | |
17.1477 | |
17.1484 | |
17.2291 | |
17.2984 | |
17.1367 | |
17.1094 | |
17.1257 | |
16.9867 | |
16.9572 | |
16.8920 | |
16.9014 | |
16.9323 | |
16.8707 | |
16.8263 | |
16.8644 | |
16.3784 | |
16.6571 | |
16.3832 | |
16.5001 | |
16.4619 | |
16.3912 | |
16.3720 | |
16.3441 | |
16.2435 | |
16.2505 | |
16.0766 | |
16.0879 | |
16.0732 | |
16.1035 | |
16.0352 | |
16.0588 | |
15.9603 | |
15.9096 | |
15.8563 | |
15.9634 | |
15.8489 | |
15.8739 | |
15.8160 | |
15.7907 | |
15.7569 | |
15.6778 | |
15.7214 | |
15.6319 | |
15.6858 | |
15.6971 | |
15.7846 | |
15.8069 | |
15.7168 | |
15.7146 | |
16.0572 | |
16.0398 | |
15.9248 | |
15.5557 | |
15.4942 | |
15.8632 | |
15.8897 | |
15.9085 | |
15.8971 | |
15.5490 | |
15.5734 | |
15.5483 | |
15.5612 | |
15.6014 | |
13.2354 | |
13.2441 | |
13.2458 | |
14.8721 | |
14.8675 | |
14.8624 | |
14.8463 | |
14.8474 | |
15.1053 | |
15.0496 | |
15.1155 | |
15.2845 | |
15.0642 | |
14.7691 | |
14.6026 | |
14.6022 | |
14.2905 | |
14.6267 | |
14.6502 | |
14.6508 | |
14.6491 | |
14.6522 | |
13.8650 | |
13.7798 | |
13.8627 | |
13.8518 | |
12.7333 | |
13.2571 | |
13.2589 | |
13.2629 | |
12.5723 | |
12.5722 | |
12.5662 |