Sejarah kurs harian GEL /MZN sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Lari Georgia = 33.7657 Metical Mozambik
minimum pada
1 Lari Georgia = 14.9729 Metical Mozambik
Date | GEL/MZN |
---|---|
23.8175 | |
23.9439 | |
24.0075 | |
23.9065 | |
23.7292 | |
23.6667 | |
23.8433 | |
24.0678 | |
24.0944 | |
24.1038 | |
24.2504 | |
24.1038 | |
23.9681 | |
23.7896 | |
23.1576 | |
23.8563 | |
23.7896 | |
23.7989 | |
23.7361 | |
23.7454 | |
23.9139 | |
23.6574 | |
23.5793 | |
23.7105 | |
23.7547 | |
23.6044 | |
23.6229 | |
23.6920 | |
23.8063 | |
23.8879 | |
23.8692 | |
23.8433 | |
24.2045 | |
24.4455 | |
24.2826 | |
24.3141 | |
24.4731 | |
24.4732 | |
24.5201 | |
24.6519 | |
24.5665 | |
24.8584 | |
24.6718 | |
24.5202 | |
24.2505 | |
24.5105 | |
24.5297 | |
24.4828 | |
24.7195 | |
25.1476 | |
24.8155 | |
25.7143 | |
25.6626 | |
25.5600 | |
25.4382 | |
24.7480 | |
24.6243 | |
24.3156 | |
24.1588 | |
24.0489 | |
24.2046 | |
24.2775 | |
24.1588 | |
24.0037 | |
23.7803 | |
23.6482 | |
23.6593 | |
24.0678 | |
24.0225 | |
23.7360 | |
23.5701 | |
23.7988 | |
23.6667 | |
23.3547 | |
23.1103 | |
23.1522 | |
23.1942 | |
22.9264 | |
22.7402 | |
22.6194 | |
22.6418 | |
22.6194 | |
22.3426 | |
22.0552 | |
22.8853 | |
22.8853 | |
23.5608 | |
23.3273 | |
21.7204 | |
21.7202 | |
21.7168 | |
21.7208 | |
21.7262 | |
21.8633 | |
21.7347 | |
21.6893 | |
22.0934 | |
22.1230 | |
21.3545 | |
21.0231 | |
21.0032 | |
21.0726 | |
19.7959 | |
19.8267 | |
18.8325 | |
20.5952 | |
21.4195 | |
21.2807 | |
21.6791 | |
20.9611 | |
20.7279 | |
20.6904 | |
20.6609 | |
20.6796 | |
20.7279 | |
20.6608 | |
20.7496 | |
20.5659 | |
20.5942 | |
20.4294 | |
20.3149 | |
20.2032 | |
20.1713 | |
20.3652 | |
20.4486 | |
20.4256 | |
20.3643 | |
20.5279 | |
20.5887 | |
20.5113 | |
20.5439 | |
20.4627 | |
20.4968 | |
20.5854 | |
20.5361 | |
20.6981 | |
20.5628 | |
20.5064 | |
20.2073 | |
20.1316 | |
20.1278 | |
20.0429 | |
19.7361 | |
19.6433 | |
18.7009 | |
18.1297 | |
17.4371 | |
17.0807 | |
16.6729 | |
16.3145 | |
16.1173 | |
17.7384 | |
19.4569 | |
20.6524 | |
21.6776 | |
22.1154 | |
22.3760 | |
22.4489 | |
22.6703 | |
22.8149 | |
22.6466 | |
22.7166 | |
22.6492 | |
22.7470 | |
22.6048 | |
22.7626 | |
22.7790 | |
22.7985 | |
22.5885 | |
22.5461 | |
22.2585 | |
22.2890 | |
22.4018 | |
22.0585 | |
22.5114 | |
22.6109 | |
22.5795 | |
22.6661 | |
22.5701 | |
21.5346 | |
22.3590 | |
22.9623 | |
23.3391 | |
23.1670 | |
22.9607 | |
23.0684 | |
23.0195 | |
22.9738 | |
22.8906 | |
22.8903 | |
22.9114 | |
22.9509 | |
22.9506 | |
22.9407 | |
22.8281 | |
23.2254 | |
21.8978 | |
21.6421 | |
21.2531 | |
21.2633 | |
21.1570 | |
21.0428 | |
21.3990 | |
21.2663 | |
21.0709 | |
20.2871 | |
20.3203 | |
23.6484 | |
23.5133 | |
23.4614 | |
23.2290 | |
22.5314 | |
22.3426 | |
22.1107 | |
22.0451 | |
21.8513 | |
21.5797 | |
21.5692 | |
21.4825 | |
21.8518 | |
22.0515 | |
21.8760 | |
21.5825 | |
21.5166 | |
21.4385 | |
21.3201 | |
21.2395 | |
21.2737 | |
21.0456 | |
20.9377 | |
20.9206 | |
20.8116 | |
20.8351 | |
20.9490 | |
20.8281 | |
20.8656 | |
20.7153 | |
20.7203 | |
20.6701 | |
21.1299 | |
20.9951 | |
21.5394 | |
21.8734 | |
21.8743 | |
22.0426 | |
22.3298 | |
22.5533 | |
22.7561 | |
22.4637 | |
22.3896 | |
23.0743 | |
23.1870 | |
23.5859 | |
23.8583 | |
23.9370 | |
23.9586 | |
24.0056 | |
23.9226 | |
23.5754 | |
23.4045 | |
23.3271 | |
23.4756 | |
23.3696 | |
23.7249 | |
23.5205 | |
23.4176 | |
23.2732 | |
23.2787 | |
23.1293 | |
22.9973 | |
22.7795 | |
23.0434 | |
23.1165 | |
22.8168 | |
22.8687 | |
23.0509 | |
22.8207 | |
24.8857 | |
24.9742 | |
24.7920 | |
24.7715 | |
24.7643 | |
24.5973 | |
24.8056 | |
24.8487 | |
24.7933 | |
24.1388 | |
24.2125 | |
24.0326 | |
24.0050 | |
23.6411 | |
23.6041 | |
23.8412 | |
23.8349 | |
24.0590 | |
24.2055 | |
24.3672 | |
24.1464 | |
24.2081 | |
24.2965 | |
24.3205 | |
24.3460 | |
24.7334 | |
24.7053 | |
24.4764 | |
24.3681 | |
24.6051 | |
25.0212 | |
25.2394 | |
25.1762 | |
25.4065 | |
25.3863 | |
25.4338 | |
25.1994 | |
24.6860 | |
24.7546 | |
24.8791 | |
24.7375 | |
23.6521 | |
23.2282 | |
22.9425 | |
22.8215 | |
22.7663 | |
23.2946 | |
22.7310 | |
22.3163 | |
22.5378 | |
22.4338 | |
24.4087 | |
23.6195 | |
23.9906 | |
23.9919 | |
24.5261 | |
24.7099 | |
24.7597 | |
24.7887 | |
24.8402 | |
25.0009 | |
24.8815 | |
25.0645 | |
25.3514 | |
25.6369 | |
25.6162 | |
25.5331 | |
25.4007 | |
25.4119 | |
25.3779 | |
24.8772 | |
25.0147 | |
24.9260 | |
24.9446 | |
24.8536 | |
29.3731 | |
29.1898 | |
29.3602 | |
29.1901 | |
29.1080 | |
29.0823 | |
29.4357 | |
29.6723 | |
29.3516 | |
29.1100 | |
28.9877 | |
28.5488 | |
28.1383 | |
29.1172 | |
27.4651 | |
26.8190 | |
26.9965 | |
26.3606 | |
25.9868 | |
26.6500 | |
26.2476 | |
26.0111 | |
26.8945 | |
26.5841 | |
26.4945 | |
28.1586 | |
28.6157 | |
29.9246 | |
30.4273 | |
31.1255 | |
31.5133 | |
32.0884 | |
32.6273 | |
32.8527 | |
33.1803 | |
33.7362 | |
33.4105 | |
33.4150 | |
33.2012 | |
29.9755 | |
31.7205 | |
31.5707 | |
30.6892 | |
29.4478 | |
29.4456 | |
28.8177 | |
27.9644 | |
27.4954 | |
27.4476 | |
26.5401 | |
28.0819 | |
27.8583 | |
27.2984 | |
26.4346 | |
25.7630 | |
24.9779 | |
23.6212 | |
23.3373 | |
23.0730 | |
23.1421 | |
22.5220 | |
22.0085 | |
22.2625 | |
22.0969 | |
20.6027 | |
20.3397 | |
19.7162 | |
19.6680 | |
19.0436 | |
19.1061 | |
18.6044 | |
18.5194 | |
19.1639 | |
19.3463 | |
20.0466 | |
20.1054 | |
20.7400 | |
21.2189 | |
22.0728 | |
21.8127 | |
18.7148 | |
18.7163 | |
18.5057 | |
17.8274 | |
17.6203 | |
18.1896 | |
17.7147 | |
17.6715 | |
17.9250 | |
17.6171 | |
17.8778 | |
17.9092 | |
17.4178 | |
16.8789 | |
16.8644 | |
16.7694 | |
16.8104 | |
16.9329 | |
17.0098 | |
17.2341 | |
17.0882 | |
17.0816 | |
17.0733 | |
16.7023 | |
16.3801 | |
16.1675 | |
15.9144 | |
15.2224 | |
15.2021 | |
15.2248 | |
15.3601 | |
15.6714 | |
16.0000 | |
16.1406 | |
16.4076 | |
15.8335 | |
19.2759 | |
19.2002 | |
19.2300 | |
19.3470 | |
19.1506 | |
18.9472 | |
18.8352 | |
18.4064 | |
18.3967 | |
18.4919 | |
18.4755 | |
18.9507 | |
19.2440 | |
18.5255 | |
18.2966 | |
17.6535 | |
17.7003 | |
17.6465 | |
17.6868 | |
17.7387 | |
17.6232 | |
17.7573 | |
17.6218 | |
17.5732 | |
17.5207 | |
17.5009 | |
17.4841 | |
17.4148 | |
17.4433 | |
17.4807 | |
17.4353 | |
17.4621 | |
17.4201 | |
17.4195 | |
17.6567 | |
17.6758 | |
17.7666 | |
17.8656 | |
17.7973 | |
17.8360 | |
17.8875 | |
17.8367 | |
17.8093 | |
17.9336 | |
17.8744 | |
17.8706 | |
17.5801 | |
17.8124 | |
17.7020 | |
17.8192 | |
17.8596 | |
17.9057 | |
18.0457 | |
18.2144 | |
18.4065 | |
18.5319 | |
17.8549 | |
18.0321 | |
17.3639 | |
17.3973 | |
17.0689 | |
17.0716 | |
17.0588 | |
17.1032 | |
17.2658 | |
17.3364 | |
17.3592 | |
17.6666 | |
17.7727 | |
17.9286 | |
17.8231 | |
17.8425 | |
17.8577 | |
17.8121 | |
17.8311 | |
17.9525 | |
17.8895 | |
17.9304 | |
17.9358 | |
17.9235 | |
17.9966 | |
17.9673 | |
17.9738 | |
17.9517 | |
17.9337 | |
18.0884 | |
18.1016 | |
18.0421 | |
17.9903 | |
17.9919 | |
18.0209 | |
18.0612 | |
17.8605 | |
18.0556 | |
18.3558 | |
18.3516 | |
18.2159 | |
18.2398 | |
18.4589 | |
18.3385 | |
18.3599 | |
18.3177 | |
18.1976 | |
18.2310 | |
18.1338 | |
17.9866 | |
18.0511 | |
18.2639 | |
18.3405 | |
18.0922 | |
17.9160 | |
18.2630 | |
17.9028 | |
17.7720 | |
17.7631 | |
17.8400 | |
17.8789 | |
17.8349 | |
17.7755 | |
17.9002 | |
18.1201 | |
18.0481 | |
17.8198 | |
17.8487 | |
17.5504 | |
17.4240 | |
17.2761 | |
17.1964 | |
16.6498 | |
16.6031 | |
16.6090 | |
16.5341 | |
16.6007 | |
16.6180 | |
16.6261 | |
16.3755 | |
16.1876 | |
16.2612 | |
16.0469 | |
16.0157 | |
16.4964 | |
16.5640 | |
16.8723 | |
17.1575 | |
17.0902 | |
16.9928 | |
17.1768 | |
17.0959 | |
16.9442 | |
16.7342 | |
16.9159 | |
16.9589 | |
17.0162 | |
16.8104 | |
16.6989 | |
16.9180 | |
16.7063 | |
16.5089 | |
16.4164 | |
16.7781 | |
16.5390 | |
16.2431 | |
16.1325 | |
16.1331 | |
16.2081 | |
16.3362 | |
16.1566 | |
16.1340 | |
16.1472 | |
16.1892 | |
16.0277 | |
15.8830 | |
15.8499 | |
15.9294 | |
15.9196 | |
15.9885 | |
16.1196 | |
15.9948 | |
16.0601 | |
16.0616 | |
16.0435 | |
16.1575 | |
16.3081 | |
16.1434 | |
16.0940 | |
16.2606 | |
16.5810 | |
16.1054 | |
16.5092 | |
16.0107 | |
16.7272 | |
16.4011 | |
16.4567 | |
17.0622 | |
17.2414 | |
17.5642 | |
17.3140 | |
17.6321 | |
17.9826 | |
17.7138 | |
17.8606 | |
17.8281 | |
19.0005 | |
18.9432 | |
18.8261 | |
18.9426 | |
17.9264 | |
17.9836 | |
18.1666 | |
18.2335 | |
18.0711 | |
17.8955 | |
17.8737 | |
17.6531 | |
17.8701 | |
17.9374 | |
17.9965 | |
17.8962 | |
18.1300 | |
18.2653 | |
18.6578 | |
19.2422 | |
19.4348 | |
19.8827 | |
19.9789 | |
20.1722 | |
20.5683 | |
20.4687 | |
20.1396 | |
20.2947 | |
19.8648 | |
19.8886 | |
20.0560 | |
20.1049 | |
19.6640 | |
19.6488 | |
19.9573 | |
19.8824 | |
20.3747 | |
20.2420 | |
20.0220 | |
19.0283 | |
18.9185 | |
18.9046 | |
18.5534 | |
18.5275 | |
18.4337 | |
18.1128 | |
18.0965 | |
18.3921 | |
18.9155 | |
17.7711 | |
17.7727 | |
19.1466 | |
19.1470 | |
19.7057 | |
19.3443 | |
19.7073 | |
19.7004 | |
18.6909 | |
18.3950 | |
18.3736 | |
18.6930 | |
18.6907 | |
17.0437 | |
17.3696 | |
17.0891 | |
17.6049 | |
17.2329 | |
17.3192 | |
17.9404 | |
17.9799 | |
18.1544 | |
17.9614 | |
18.0456 | |
18.2863 | |
18.6824 | |
17.4224 | |
17.3250 | |
17.7076 | |
17.3559 | |
16.4384 | |
16.4827 | |
16.2327 | |
16.8239 | |
16.9453 | |
16.1882 | |
15.6985 | |
16.0167 | |
16.0145 | |
16.1671 | |
16.0747 | |
15.9172 | |
16.0269 | |
15.8544 | |
15.8936 | |
15.9211 | |
16.2655 | |
15.8386 | |
16.4815 | |
16.1618 | |
16.0396 | |
16.1910 | |
16.5313 | |
16.4089 | |
16.3666 | |
16.7465 | |
16.4044 | |
17.2947 | |
15.8516 | |
15.9623 | |
16.0542 | |
16.1844 | |
15.4942 | |
15.4055 | |
15.8699 | |
15.4622 | |
15.5833 | |
15.6135 | |
15.5171 | |
15.5066 | |
15.3201 | |
15.2533 | |
18.3054 | |
18.0069 | |
17.5435 | |
17.6908 | |
17.2970 | |
17.0645 | |
17.3792 | |
16.9381 | |
16.7834 | |
16.9388 | |
17.0515 | |
17.0317 | |
17.1417 | |
17.2510 | |
17.2166 | |
17.1073 | |
17.1746 | |
17.1010 | |
16.9822 | |
16.8427 | |
16.7510 | |
16.9391 | |
16.9034 | |
16.9391 | |
16.9723 | |
17.0584 | |
16.8202 | |
16.5996 | |
16.7354 | |
16.7656 | |
16.4634 | |
16.4631 | |
16.4358 | |
16.4446 | |
16.5859 | |
16.6466 | |
16.2923 | |
16.7098 | |
16.9536 |