ประวัติ ศาสตร์ ลารีจอร์เจีย / เมติคัลโมซัมบิก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GEL /MZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ลารีจอร์เจีย = 33.7657 เมติคัลโมซัมบิก

ขั้นต่ำใน

1 ลารีจอร์เจีย = 14.9729 เมติคัลโมซัมบิก

ประวัติราคา MZN / GEL

Date GEL/MZN
24.3428
24.3254
24.2543
24.2504
24.1856
24.1132
24.0678
24.0263
23.9344
23.9847
23.9326
23.8879
23.8027
23.7989
23.8193
23.7677
23.8657
23.8620
23.5396
23.4926
23.4102
23.6685
23.8898
23.8916
23.7026
23.6549
23.7198
23.7546
23.7583
23.7106
23.7989
23.7989
23.7106
23.7143
23.7105
23.6229
23.6451
23.6451
23.5110
23.4964
23.5359
23.5793
23.4532
23.5794
23.6703
23.6667
23.6852
23.7150
23.7291
23.7547
23.7240
23.6889
23.6889
23.6015
23.6015
23.6015
23.5147
23.4974
23.3821
23.3821
23.3340
23.3382
23.3212
23.2532
23.2532
23.3790
23.3188
23.2025
23.2025
23.0270
22.9892
22.9479
23.0307
22.9479
22.7033
22.6195
22.9462
22.5000
22.2261
22.5035
22.5831
22.6998
22.7356
22.7437
22.7153
22.7402
22.4605
23.4066
23.4157
23.4926
23.3638
23.4927
23.4743
23.4495
23.2787
23.3546
23.5175
23.7013
23.6921
23.7546
23.6574
23.7547
23.8433
23.7013
23.5101
23.5402
23.5359
23.3248
22.8125
22.7807
22.3037
22.3124
22.9766
23.5831
23.3620
23.9026
24.0226
23.8175
23.9439
24.0075
23.9065
23.7292
23.6667
23.8433
24.0678
24.0944
24.1038
24.2504
24.1038
23.9681
23.7896
23.1576
23.8563
23.7896
23.7989
23.7361
23.7454
23.9139
23.6574
23.5793
23.7105
23.7547
23.6044
23.6229
23.6920
23.8063
23.8879
23.8692
23.8433
24.2045
24.4455
24.2826
24.3141
24.4731
24.4732
24.5201
24.6519
24.5665
24.8584
24.6718
24.5202
24.2505
24.5105
24.5297
24.4828
24.7195
25.1476
24.8155
25.7143
25.6626
25.5600
25.4382
24.7480
24.6243
24.3156
24.1588
24.0489
24.2046
24.2775
24.1588
24.0037
23.7803
23.6482
23.6593
24.0678
24.0225
23.7360
23.5701
23.7988
23.6667
23.3547
23.1103
23.1522
23.1942
22.9264
22.7402
22.6194
22.6418
22.6194
22.3426
22.0552
22.8853
22.8853
23.5608
23.3273
21.7204
21.7202
21.7168
21.7208
21.7262
21.8633
21.7347
21.6893
22.0934
22.1230
21.3545
21.0231
21.0032
21.0726
19.7959
19.8267
18.8325
20.5952
21.4195
21.2807
21.6791
20.9611
20.7279
20.6904
20.6609
20.6796
20.7279
20.6608
20.7496
20.5659
20.5942
20.4294
20.3149
20.2032
20.1713
20.3652
20.4486
20.4256
20.3643
20.5279
20.5887
20.5113
20.5439
20.4627
20.4968
20.5854
20.5361
20.6981
20.5628
20.5064
20.2073
20.1316
20.1278
20.0429
19.7361
19.6433
18.7009
18.1297
17.4371
17.0807
16.6729
16.3145
16.1173
17.7384
19.4569
20.6524
21.6776
22.1154
22.3760
22.4489
22.6703
22.8149
22.6466
22.7166
22.6492
22.7470
22.6048
22.7626
22.7790
22.7985
22.5885
22.5461
22.2585
22.2890
22.4018
22.0585
22.5114
22.6109
22.5795
22.6661
22.5701
21.5346
22.3590
22.9623
23.3391
23.1670
22.9607
23.0684
23.0195
22.9738
22.8906
22.8903
22.9114
22.9509
22.9506
22.9407
22.8281
23.2254
21.8978
21.6421
21.2531
21.2633
21.1570
21.0428
21.3990
21.2663
21.0709
20.2871
20.3203
23.6484
23.5133
23.4614
23.2290
22.5314
22.3426
22.1107
22.0451
21.8513
21.5797
21.5692
21.4825
21.8518
22.0515
21.8760
21.5825
21.5166
21.4385
21.3201
21.2395
21.2737
21.0456
20.9377
20.9206
20.8116
20.8351
20.9490
20.8281
20.8656
20.7153
20.7203
20.6701
21.1299
20.9951
21.5394
21.8734
21.8743
22.0426
22.3298
22.5533
22.7561
22.4637
22.3896
23.0743
23.1870
23.5859
23.8583
23.9370
23.9586
24.0056
23.9226
23.5754
23.4045
23.3271
23.4756
23.3696
23.7249
23.5205
23.4176
23.2732
23.2787
23.1293
22.9973
22.7795
23.0434
23.1165
22.8168
22.8687
23.0509
22.8207
24.8857
24.9742
24.7920
24.7715
24.7643
24.5973
24.8056
24.8487
24.7933
24.1388
24.2125
24.0326
24.0050
23.6411
23.6041
23.8412
23.8349
24.0590
24.2055
24.3672
24.1464
24.2081
24.2965
24.3205
24.3460
24.7334
24.7053
24.4764
24.3681
24.6051
25.0212
25.2394
25.1762
25.4065
25.3863
25.4338
25.1994
24.6860
24.7546
24.8791
24.7375
23.6521
23.2282
22.9425
22.8215
22.7663
23.2946
22.7310
22.3163
22.5378
22.4338
24.4087
23.6195
23.9906
23.9919
24.5261
24.7099
24.7597
24.7887
24.8402
25.0009
24.8815
25.0645
25.3514
25.6369
25.6162
25.5331
25.4007
25.4119
25.3779
24.8772
25.0147
24.9260
24.9446
24.8536
29.3731
29.1898
29.3602
29.1901
29.1080
29.0823
29.4357
29.6723
29.3516
29.1100
28.9877
28.5488
28.1383
29.1172
27.4651
26.8190
26.9965
26.3606
25.9868
26.6500
26.2476
26.0111
26.8945
26.5841
26.4945
28.1586
28.6157
29.9246
30.4273
31.1255
31.5133
32.0884
32.6273
32.8527
33.1803
33.7362
33.4105
33.4150
33.2012
29.9755
31.7205
31.5707
30.6892
29.4478
29.4456
28.8177
27.9644
27.4954
27.4476
26.5401
28.0819
27.8583
27.2984
26.4346
25.7630
24.9779
23.6212
23.3373
23.0730
23.1421
22.5220
22.0085
22.2625
22.0969
20.6027
20.3397
19.7162
19.6680
19.0436
19.1061
18.6044
18.5194
19.1639
19.3463
20.0466
20.1054
20.7400
21.2189
22.0728
21.8127
18.7148
18.7163
18.5057
17.8274
17.6203
18.1896
17.7147
17.6715
17.9250
17.6171
17.8778
17.9092
17.4178
16.8789
16.8644
16.7694
16.8104
16.9329
17.0098
17.2341
17.0882
17.0816
17.0733
16.7023
16.3801
16.1675
15.9144
15.2224
15.2021
15.2248
15.3601
15.6714
16.0000
16.1406
16.4076
15.8335
19.2759
19.2002
19.2300
19.3470
19.1506
18.9472
18.8352
18.4064
18.3967
18.4919
18.4755
18.9507
19.2440
18.5255
18.2966
17.6535
17.7003
17.6465
17.6868
17.7387
17.6232
17.7573
17.6218
17.5732
17.5207
17.5009
17.4841
17.4148
17.4433
17.4807
17.4353
17.4621
17.4201
17.4195
17.6567
17.6758
17.7666
17.8656
17.7973
17.8360
17.8875
17.8367
17.8093
17.9336
17.8744
17.8706
17.5801
17.8124
17.7020
17.8192
17.8596
17.9057
18.0457
18.2144
18.4065
18.5319
17.8549
18.0321
17.3639
17.3973
17.0689
17.0716
17.0588
17.1032
17.2658
17.3364
17.3592
17.6666
17.7727
17.9286
17.8231
17.8425
17.8577
17.8121
17.8311
17.9525
17.8895
17.9304
17.9358
17.9235
17.9966
17.9673
17.9738
17.9517
17.9337
18.0884
18.1016
18.0421
17.9903
17.9919
18.0209
18.0612
17.8605
18.0556
18.3558
18.3516
18.2159
18.2398
18.4589
18.3385
18.3599
18.3177
18.1976
18.2310
18.1338
17.9866
18.0511
18.2639
18.3405
18.0922
17.9160
18.2630
17.9028
17.7720
17.7631
17.8400
17.8789
17.8349
17.7755
17.9002
18.1201
18.0481
17.8198
17.8487
17.5504
17.4240
17.2761
17.1964
16.6498
16.6031
16.6090
16.5341
16.6007
16.6180
16.6261
16.3755
16.1876
16.2612
16.0469
16.0157
16.4964
16.5640
16.8723
17.1575
17.0902
16.9928
17.1768
17.0959
16.9442
16.7342
16.9159
16.9589
17.0162
16.8104
16.6989
16.9180
16.7063
16.5089
16.4164
16.7781
16.5390
16.2431
16.1325
16.1331
16.2081
16.3362
16.1566
16.1340
16.1472
16.1892
16.0277
15.8830
15.8499
15.9294
15.9196
15.9885
16.1196
15.9948
16.0601
16.0616
16.0435
16.1575
16.3081
16.1434
16.0940
16.2606
16.5810
16.1054
16.5092
16.0107
16.7272
16.4011
16.4567
17.0622
17.2414
17.5642
17.3140
17.6321
17.9826
17.7138
17.8606
17.8281
19.0005
18.9432
18.8261
18.9426
17.9264
17.9836
18.1666
18.2335
18.0711
17.8955
17.8737
17.6531
17.8701
17.9374
17.9965
17.8962
18.1300
18.2653
18.6578
19.2422
19.4348
19.8827
19.9789
20.1722
20.5683
20.4687
20.1396
20.2947
19.8648
19.8886
20.0560
20.1049
19.6640
19.6488
19.9573
19.8824
20.3747
20.2420
20.0220
19.0283
18.9185
18.9046
18.5534
18.5275
18.4337
18.1128
18.0965
18.3921
18.9155
17.7711
17.7727
19.1466
19.1470
19.7057
19.3443
19.7073
19.7004
18.6909
18.3950
18.3736
18.6930
18.6907
17.0437
17.3696
17.0891
17.6049
17.2329
17.3192
17.9404
17.9799
18.1544
17.9614
18.0456
18.2863
18.6824
17.4224
17.3250
17.7076
17.3559
16.4384
16.4827
16.2327
16.8239
16.9453
16.1882
15.6985
16.0167
16.0145
16.1671
16.0747
15.9172
16.0269
15.8544
15.8936
15.9211
16.2655
15.8386
16.4815
16.1618
16.0396
16.1910
16.5313
16.4089
16.3666
16.7465
16.4044
17.2947
15.8516
15.9623
16.0542
16.1844
15.4942
15.4055
15.8699
15.4622
15.5833
15.6135
15.5171
15.5066
15.3201
15.2533
18.3054
18.0069
17.5435
17.6908
17.2970
17.0645
17.3792
16.9381
16.7834
16.9388
17.0515
17.0317
17.1417
17.2510
17.2166
17.1073
17.1746
17.1010
16.9822
16.8427
16.7510
16.9391
16.9034
16.9391
16.9723
17.0584
16.8202
16.5996
16.7354
16.7656
16.4634
16.4631
16.4358
16.4446
16.5859
16.6466
16.2923
16.7098
16.9536