История на дневни ставки GEL /MZN тъй като петък, 11 април 2008.
Максималната бе постигнато
1 грузински лари = 33.7657 мозамбикски метикал
минимум на
1 грузински лари = 14.9729 мозамбикски метикал
Цена история на MZN / GEL
Date | GEL/MZN |
| 23.8175 |
| 23.9439 |
| 24.0075 |
| 23.9065 |
| 23.7292 |
| 23.6667 |
| 23.8433 |
| 24.0678 |
| 24.0944 |
| 24.1038 |
| 24.2504 |
| 24.1038 |
| 23.9681 |
| 23.7896 |
| 23.1576 |
| 23.8563 |
| 23.7896 |
| 23.7989 |
| 23.7361 |
| 23.7454 |
| 23.9139 |
| 23.6574 |
| 23.5793 |
| 23.7105 |
| 23.7547 |
| 23.6044 |
| 23.6229 |
| 23.6920 |
| 23.8063 |
| 23.8879 |
| 23.8692 |
| 23.8433 |
| 24.2045 |
| 24.4455 |
| 24.2826 |
| 24.3141 |
| 24.4731 |
| 24.4732 |
| 24.5201 |
| 24.6519 |
| 24.5665 |
| 24.8584 |
| 24.6718 |
| 24.5202 |
| 24.2505 |
| 24.5105 |
| 24.5297 |
| 24.4828 |
| 24.7195 |
| 25.1476 |
| 24.8155 |
| 25.7143 |
| 25.6626 |
| 25.5600 |
| 25.4382 |
| 24.7480 |
| 24.6243 |
| 24.3156 |
| 24.1588 |
| 24.0489 |
| 24.2046 |
| 24.2775 |
| 24.1588 |
| 24.0037 |
| 23.7803 |
| 23.6482 |
| 23.6593 |
| 24.0678 |
| 24.0225 |
| 23.7360 |
| 23.5701 |
| 23.7988 |
| 23.6667 |
| 23.3547 |
| 23.1103 |
| 23.1522 |
| 23.1942 |
| 22.9264 |
| 22.7402 |
| 22.6194 |
| 22.6418 |
| 22.6194 |
| 22.3426 |
| 22.0552 |
| 22.8853 |
| 22.8853 |
| 23.5608 |
| 23.3273 |
| 21.7204 |
| 21.7202 |
| 21.7168 |
| 21.7208 |
| 21.7262 |
| 21.8633 |
| 21.7347 |
| 21.6893 |
| 22.0934 |
| 22.1230 |
| 21.3545 |
| 21.0231 |
| 21.0032 |
| 21.0726 |
| 19.7959 |
| 19.8267 |
| 18.8325 |
| 20.5952 |
| 21.4195 |
| 21.2807 |
| 21.6791 |
| 20.9611 |
| 20.7279 |
| 20.6904 |
| 20.6609 |
| 20.6796 |
| 20.7279 |
| 20.6608 |
| 20.7496 |
| 20.5659 |
| 20.5942 |
| 20.4294 |
| 20.3149 |
| 20.2032 |
| 20.1713 |
| 20.3652 |
| 20.4486 |
| 20.4256 |
| 20.3643 |
| 20.5279 |
| 20.5887 |
| 20.5113 |
| 20.5439 |
| 20.4627 |
| 20.4968 |
| 20.5854 |
| 20.5361 |
| 20.6981 |
| 20.5628 |
| 20.5064 |
| 20.2073 |
| 20.1316 |
| 20.1278 |
| 20.0429 |
| 19.7361 |
| 19.6433 |
| 18.7009 |
| 18.1297 |
| 17.4371 |
| 17.0807 |
| 16.6729 |
| 16.3145 |
| 16.1173 |
| 17.7384 |
| 19.4569 |
| 20.6524 |
| 21.6776 |
| 22.1154 |
| 22.3760 |
| 22.4489 |
| 22.6703 |
| 22.8149 |
| 22.6466 |
| 22.7166 |
| 22.6492 |
| 22.7470 |
| 22.6048 |
| 22.7626 |
| 22.7790 |
| 22.7985 |
| 22.5885 |
| 22.5461 |
| 22.2585 |
| 22.2890 |
| 22.4018 |
| 22.0585 |
| 22.5114 |
| 22.6109 |
| 22.5795 |
| 22.6661 |
| 22.5701 |
| 21.5346 |
| 22.3590 |
| 22.9623 |
| 23.3391 |
| 23.1670 |
| 22.9607 |
| 23.0684 |
| 23.0195 |
| 22.9738 |
| 22.8906 |
| 22.8903 |
| 22.9114 |
| 22.9509 |
| 22.9506 |
| 22.9407 |
| 22.8281 |
| 23.2254 |
| 21.8978 |
| 21.6421 |
| 21.2531 |
| 21.2633 |
| 21.1570 |
| 21.0428 |
| 21.3990 |
| 21.2663 |
| 21.0709 |
| 20.2871 |
| 20.3203 |
| 23.6484 |
| 23.5133 |
| 23.4614 |
| 23.2290 |
| 22.5314 |
| 22.3426 |
| 22.1107 |
| 22.0451 |
| 21.8513 |
| 21.5797 |
| 21.5692 |
| 21.4825 |
| 21.8518 |
| 22.0515 |
| 21.8760 |
| 21.5825 |
| 21.5166 |
| 21.4385 |
| 21.3201 |
| 21.2395 |
| 21.2737 |
| 21.0456 |
| 20.9377 |
| 20.9206 |
| 20.8116 |
| 20.8351 |
| 20.9490 |
| 20.8281 |
| 20.8656 |
| 20.7153 |
| 20.7203 |
| 20.6701 |
| 21.1299 |
| 20.9951 |
| 21.5394 |
| 21.8734 |
| 21.8743 |
| 22.0426 |
| 22.3298 |
| 22.5533 |
| 22.7561 |
| 22.4637 |
| 22.3896 |
| 23.0743 |
| 23.1870 |
| 23.5859 |
| 23.8583 |
| 23.9370 |
| 23.9586 |
| 24.0056 |
| 23.9226 |
| 23.5754 |
| 23.4045 |
| 23.3271 |
| 23.4756 |
| 23.3696 |
| 23.7249 |
| 23.5205 |
| 23.4176 |
| 23.2732 |
| 23.2787 |
| 23.1293 |
| 22.9973 |
| 22.7795 |
| 23.0434 |
| 23.1165 |
| 22.8168 |
| 22.8687 |
| 23.0509 |
| 22.8207 |
| 24.8857 |
| 24.9742 |
| 24.7920 |
| 24.7715 |
| 24.7643 |
| 24.5973 |
| 24.8056 |
| 24.8487 |
| 24.7933 |
| 24.1388 |
| 24.2125 |
| 24.0326 |
| 24.0050 |
| 23.6411 |
| 23.6041 |
| 23.8412 |
| 23.8349 |
| 24.0590 |
| 24.2055 |
| 24.3672 |
| 24.1464 |
| 24.2081 |
| 24.2965 |
| 24.3205 |
| 24.3460 |
| 24.7334 |
| 24.7053 |
| 24.4764 |
| 24.3681 |
| 24.6051 |
| 25.0212 |
| 25.2394 |
| 25.1762 |
| 25.4065 |
| 25.3863 |
| 25.4338 |
| 25.1994 |
| 24.6860 |
| 24.7546 |
| 24.8791 |
| 24.7375 |
| 23.6521 |
| 23.2282 |
| 22.9425 |
| 22.8215 |
| 22.7663 |
| 23.2946 |
| 22.7310 |
| 22.3163 |
| 22.5378 |
| 22.4338 |
| 24.4087 |
| 23.6195 |
| 23.9906 |
| 23.9919 |
| 24.5261 |
| 24.7099 |
| 24.7597 |
| 24.7887 |
| 24.8402 |
| 25.0009 |
| 24.8815 |
| 25.0645 |
| 25.3514 |
| 25.6369 |
| 25.6162 |
| 25.5331 |
| 25.4007 |
| 25.4119 |
| 25.3779 |
| 24.8772 |
| 25.0147 |
| 24.9260 |
| 24.9446 |
| 24.8536 |
| 29.3731 |
| 29.1898 |
| 29.3602 |
| 29.1901 |
| 29.1080 |
| 29.0823 |
| 29.4357 |
| 29.6723 |
| 29.3516 |
| 29.1100 |
| 28.9877 |
| 28.5488 |
| 28.1383 |
| 29.1172 |
| 27.4651 |
| 26.8190 |
| 26.9965 |
| 26.3606 |
| 25.9868 |
| 26.6500 |
| 26.2476 |
| 26.0111 |
| 26.8945 |
| 26.5841 |
| 26.4945 |
| 28.1586 |
| 28.6157 |
| 29.9246 |
| 30.4273 |
| 31.1255 |
| 31.5133 |
| 32.0884 |
| 32.6273 |
| 32.8527 |
| 33.1803 |
| 33.7362 |
| 33.4105 |
| 33.4150 |
| 33.2012 |
| 29.9755 |
| 31.7205 |
| 31.5707 |
| 30.6892 |
| 29.4478 |
| 29.4456 |
| 28.8177 |
| 27.9644 |
| 27.4954 |
| 27.4476 |
| 26.5401 |
| 28.0819 |
| 27.8583 |
| 27.2984 |
| 26.4346 |
| 25.7630 |
| 24.9779 |
| 23.6212 |
| 23.3373 |
| 23.0730 |
| 23.1421 |
| 22.5220 |
| 22.0085 |
| 22.2625 |
| 22.0969 |
| 20.6027 |
| 20.3397 |
| 19.7162 |
| 19.6680 |
| 19.0436 |
| 19.1061 |
| 18.6044 |
| 18.5194 |
| 19.1639 |
| 19.3463 |
| 20.0466 |
| 20.1054 |
| 20.7400 |
| 21.2189 |
| 22.0728 |
| 21.8127 |
| 18.7148 |
| 18.7163 |
| 18.5057 |
| 17.8274 |
| 17.6203 |
| 18.1896 |
| 17.7147 |
| 17.6715 |
| 17.9250 |
| 17.6171 |
| 17.8778 |
| 17.9092 |
| 17.4178 |
| 16.8789 |
| 16.8644 |
| 16.7694 |
| 16.8104 |
| 16.9329 |
| 17.0098 |
| 17.2341 |
| 17.0882 |
| 17.0816 |
| 17.0733 |
| 16.7023 |
| 16.3801 |
| 16.1675 |
| 15.9144 |
| 15.2224 |
| 15.2021 |
| 15.2248 |
| 15.3601 |
| 15.6714 |
| 16.0000 |
| 16.1406 |
| 16.4076 |
| 15.8335 |
| 19.2759 |
| 19.2002 |
| 19.2300 |
| 19.3470 |
| 19.1506 |
| 18.9472 |
| 18.8352 |
| 18.4064 |
| 18.3967 |
| 18.4919 |
| 18.4755 |
| 18.9507 |
| 19.2440 |
| 18.5255 |
| 18.2966 |
| 17.6535 |
| 17.7003 |
| 17.6465 |
| 17.6868 |
| 17.7387 |
| 17.6232 |
| 17.7573 |
| 17.6218 |
| 17.5732 |
| 17.5207 |
| 17.5009 |
| 17.4841 |
| 17.4148 |
| 17.4433 |
| 17.4807 |
| 17.4353 |
| 17.4621 |
| 17.4201 |
| 17.4195 |
| 17.6567 |
| 17.6758 |
| 17.7666 |
| 17.8656 |
| 17.7973 |
| 17.8360 |
| 17.8875 |
| 17.8367 |
| 17.8093 |
| 17.9336 |
| 17.8744 |
| 17.8706 |
| 17.5801 |
| 17.8124 |
| 17.7020 |
| 17.8192 |
| 17.8596 |
| 17.9057 |
| 18.0457 |
| 18.2144 |
| 18.4065 |
| 18.5319 |
| 17.8549 |
| 18.0321 |
| 17.3639 |
| 17.3973 |
| 17.0689 |
| 17.0716 |
| 17.0588 |
| 17.1032 |
| 17.2658 |
| 17.3364 |
| 17.3592 |
| 17.6666 |
| 17.7727 |
| 17.9286 |
| 17.8231 |
| 17.8425 |
| 17.8577 |
| 17.8121 |
| 17.8311 |
| 17.9525 |
| 17.8895 |
| 17.9304 |
| 17.9358 |
| 17.9235 |
| 17.9966 |
| 17.9673 |
| 17.9738 |
| 17.9517 |
| 17.9337 |
| 18.0884 |
| 18.1016 |
| 18.0421 |
| 17.9903 |
| 17.9919 |
| 18.0209 |
| 18.0612 |
| 17.8605 |
| 18.0556 |
| 18.3558 |
| 18.3516 |
| 18.2159 |
| 18.2398 |
| 18.4589 |
| 18.3385 |
| 18.3599 |
| 18.3177 |
| 18.1976 |
| 18.2310 |
| 18.1338 |
| 17.9866 |
| 18.0511 |
| 18.2639 |
| 18.3405 |
| 18.0922 |
| 17.9160 |
| 18.2630 |
| 17.9028 |
| 17.7720 |
| 17.7631 |
| 17.8400 |
| 17.8789 |
| 17.8349 |
| 17.7755 |
| 17.9002 |
| 18.1201 |
| 18.0481 |
| 17.8198 |
| 17.8487 |
| 17.5504 |
| 17.4240 |
| 17.2761 |
| 17.1964 |
| 16.6498 |
| 16.6031 |
| 16.6090 |
| 16.5341 |
| 16.6007 |
| 16.6180 |
| 16.6261 |
| 16.3755 |
| 16.1876 |
| 16.2612 |
| 16.0469 |
| 16.0157 |
| 16.4964 |
| 16.5640 |
| 16.8723 |
| 17.1575 |
| 17.0902 |
| 16.9928 |
| 17.1768 |
| 17.0959 |
| 16.9442 |
| 16.7342 |
| 16.9159 |
| 16.9589 |
| 17.0162 |
| 16.8104 |
| 16.6989 |
| 16.9180 |
| 16.7063 |
| 16.5089 |
| 16.4164 |
| 16.7781 |
| 16.5390 |
| 16.2431 |
| 16.1325 |
| 16.1331 |
| 16.2081 |
| 16.3362 |
| 16.1566 |
| 16.1340 |
| 16.1472 |
| 16.1892 |
| 16.0277 |
| 15.8830 |
| 15.8499 |
| 15.9294 |
| 15.9196 |
| 15.9885 |
| 16.1196 |
| 15.9948 |
| 16.0601 |
| 16.0616 |
| 16.0435 |
| 16.1575 |
| 16.3081 |
| 16.1434 |
| 16.0940 |
| 16.2606 |
| 16.5810 |
| 16.1054 |
| 16.5092 |
| 16.0107 |
| 16.7272 |
| 16.4011 |
| 16.4567 |
| 17.0622 |
| 17.2414 |
| 17.5642 |
| 17.3140 |
| 17.6321 |
| 17.9826 |
| 17.7138 |
| 17.8606 |
| 17.8281 |
| 19.0005 |
| 18.9432 |
| 18.8261 |
| 18.9426 |
| 17.9264 |
| 17.9836 |
| 18.1666 |
| 18.2335 |
| 18.0711 |
| 17.8955 |
| 17.8737 |
| 17.6531 |
| 17.8701 |
| 17.9374 |
| 17.9965 |
| 17.8962 |
| 18.1300 |
| 18.2653 |
| 18.6578 |
| 19.2422 |
| 19.4348 |
| 19.8827 |
| 19.9789 |
| 20.1722 |
| 20.5683 |
| 20.4687 |
| 20.1396 |
| 20.2947 |
| 19.8648 |
| 19.8886 |
| 20.0560 |
| 20.1049 |
| 19.6640 |
| 19.6488 |
| 19.9573 |
| 19.8824 |
| 20.3747 |
| 20.2420 |
| 20.0220 |
| 19.0283 |
| 18.9185 |
| 18.9046 |
| 18.5534 |
| 18.5275 |
| 18.4337 |
| 18.1128 |
| 18.0965 |
| 18.3921 |
| 18.9155 |
| 17.7711 |
| 17.7727 |
| 19.1466 |
| 19.1470 |
| 19.7057 |
| 19.3443 |
| 19.7073 |
| 19.7004 |
| 18.6909 |
| 18.3950 |
| 18.3736 |
| 18.6930 |
| 18.6907 |
| 17.0437 |
| 17.3696 |
| 17.0891 |
| 17.6049 |
| 17.2329 |
| 17.3192 |
| 17.9404 |
| 17.9799 |
| 18.1544 |
| 17.9614 |
| 18.0456 |
| 18.2863 |
| 18.6824 |
| 17.4224 |
| 17.3250 |
| 17.7076 |
| 17.3559 |
| 16.4384 |
| 16.4827 |
| 16.2327 |
| 16.8239 |
| 16.9453 |
| 16.1882 |
| 15.6985 |
| 16.0167 |
| 16.0145 |
| 16.1671 |
| 16.0747 |
| 15.9172 |
| 16.0269 |
| 15.8544 |
| 15.8936 |
| 15.9211 |
| 16.2655 |
| 15.8386 |
| 16.4815 |
| 16.1618 |
| 16.0396 |
| 16.1910 |
| 16.5313 |
| 16.4089 |
| 16.3666 |
| 16.7465 |
| 16.4044 |
| 17.2947 |
| 15.8516 |
| 15.9623 |
| 16.0542 |
| 16.1844 |
| 15.4942 |
| 15.4055 |
| 15.8699 |
| 15.4622 |
| 15.5833 |
| 15.6135 |
| 15.5171 |
| 15.5066 |
| 15.3201 |
| 15.2533 |
| 18.3054 |
| 18.0069 |
| 17.5435 |
| 17.6908 |
| 17.2970 |
| 17.0645 |
| 17.3792 |
| 16.9381 |
| 16.7834 |
| 16.9388 |
| 17.0515 |
| 17.0317 |
| 17.1417 |
| 17.2510 |
| 17.2166 |
| 17.1073 |
| 17.1746 |
| 17.1010 |
| 16.9822 |
| 16.8427 |
| 16.7510 |
| 16.9391 |
| 16.9034 |
| 16.9391 |
| 16.9723 |
| 17.0584 |
| 16.8202 |
| 16.5996 |
| 16.7354 |
| 16.7656 |
| 16.4634 |
| 16.4631 |
| 16.4358 |
| 16.4446 |
| 16.5859 |
| 16.6466 |
| 16.2923 |
| 16.7098 |
| 16.9536 |