Sejarah kurs harian GEL /SDG sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Lari Georgia = 1 129.3235 Pound Sudan
minimum pada
1 Lari Georgia = 1.1536 Pound Sudan
Date | GEL/SDG |
---|---|
218.2495 | |
219.0650 | |
219.4757 | |
219.0651 | |
222.8202 | |
222.5930 | |
218.4700 | |
220.7154 | |
226.7926 | |
226.7922 | |
228.0833 | |
226.7928 | |
225.3283 | |
223.8360 | |
226.3657 | |
224.4633 | |
223.8364 | |
223.8364 | |
223.4203 | |
223.4205 | |
225.0937 | |
222.5926 | |
221.7711 | |
202.5973 | |
223.4204 | |
221.6262 | |
221.9963 | |
223.0056 | |
224.0466 | |
224.8601 | |
224.2992 | |
224.4404 | |
227.4617 | |
230.0191 | |
228.8259 | |
229.1229 | |
230.2678 | |
230.2683 | |
230.9022 | |
232.6891 | |
231.7919 | |
234.2522 | |
231.8536 | |
230.9023 | |
228.2734 | |
230.9017 | |
230.7101 | |
230.0770 | |
232.3014 | |
236.6139 | |
233.3976 | |
241.4489 | |
240.7628 | |
233.4005 | |
239.0434 | |
230.4262 | |
228.7091 | |
224.1447 | |
221.3613 | |
220.1505 | |
221.5910 | |
221.4828 | |
217.9586 | |
218.7968 | |
213.5942 | |
211.6667 | |
212.2226 | |
214.3129 | |
214.8495 | |
211.5241 | |
209.7785 | |
212.1039 | |
210.9261 | |
207.8609 | |
206.8718 | |
206.5219 | |
206.3522 | |
204.8472 | |
205.8717 | |
204.4244 | |
204.7873 | |
203.8937 | |
201.7482 | |
199.4817 | |
204.3011 | |
204.1215 | |
210.3316 | |
166.9106 | |
155.2803 | |
155.2780 | |
155.2473 | |
155.2830 | |
155.2722 | |
155.8976 | |
155.2719 | |
154.6690 | |
157.6125 | |
155.6710 | |
151.8392 | |
149.6699 | |
147.2037 | |
147.5245 | |
138.7594 | |
138.9754 | |
131.8585 | |
143.7098 | |
149.1610 | |
147.8333 | |
150.0847 | |
144.8275 | |
143.0193 | |
141.8150 | |
141.5860 | |
141.5858 | |
142.0454 | |
141.5858 | |
141.3572 | |
140.9020 | |
141.2904 | |
71.9952 | |
139.2066 | |
139.0823 | |
139.1786 | |
140.5102 | |
141.1199 | |
141.2800 | |
140.6699 | |
141.6397 | |
142.0287 | |
141.9615 | |
142.8649 | |
142.4119 | |
143.2477 | |
144.3372 | |
144.0815 | |
145.2413 | |
144.1031 | |
143.8709 | |
142.2892 | |
143.4234 | |
142.9252 | |
139.5239 | |
137.1836 | |
136.1463 | |
128.6809 | |
125.0001 | |
120.3242 | |
118.3941 | |
112.3011 | |
110.7248 | |
110.8855 | |
111.5329 | |
111.0948 | |
113.0177 | |
114.4363 | |
114.1353 | |
113.9640 | |
113.6635 | |
16.6667 | |
16.7679 | |
16.6015 | |
16.6843 | |
16.6742 | |
16.7652 | |
16.7069 | |
16.8085 | |
16.8445 | |
16.8550 | |
16.7652 | |
16.7906 | |
16.5892 | |
16.6968 | |
16.7145 | |
16.6066 | |
17.0154 | |
17.1395 | |
17.1130 | |
17.2465 | |
17.2352 | |
16.5149 | |
17.1739 | |
17.6677 | |
17.9918 | |
17.8942 | |
17.7945 | |
17.9255 | |
17.9336 | |
17.9255 | |
17.9254 | |
17.9545 | |
18.0130 | |
18.0851 | |
18.1015 | |
18.1015 | |
18.0851 | |
18.4558 | |
17.4448 | |
17.3627 | |
17.2352 | |
17.2543 | |
17.2352 | |
17.2006 | |
17.5914 | |
17.5278 | |
17.4016 | |
16.7678 | |
16.9525 | |
19.8029 | |
19.8208 | |
19.6409 | |
19.0519 | |
18.0366 | |
17.6748 | |
16.9377 | |
15.6846 | |
15.7044 | |
15.6326 | |
15.7867 | |
15.7780 | |
15.8056 | |
15.6930 | |
15.4516 | |
15.1931 | |
15.1625 | |
15.2164 | |
15.2006 | |
15.2115 | |
15.3161 | |
15.2192 | |
15.1937 | |
15.2090 | |
15.1707 | |
15.1975 | |
15.2966 | |
15.2202 | |
15.3391 | |
15.3192 | |
15.4318 | |
15.4259 | |
15.5273 | |
15.3785 | |
15.6919 | |
15.8589 | |
15.8593 | |
16.0236 | |
16.1930 | |
16.4072 | |
16.4929 | |
16.2845 | |
16.1981 | |
16.3744 | |
16.4351 | |
16.6143 | |
16.6767 | |
17.6462 | |
17.7003 | |
17.6969 | |
17.7023 | |
17.7653 | |
17.8017 | |
17.7024 | |
17.8195 | |
17.8104 | |
18.0740 | |
18.0046 | |
17.9693 | |
17.9273 | |
17.9446 | |
17.8696 | |
17.7383 | |
17.7760 | |
17.9162 | |
17.8642 | |
17.9664 | |
17.8876 | |
17.9566 | |
18.0074 | |
19.4523 | |
19.4774 | |
19.4642 | |
19.2568 | |
19.2438 | |
7.3517 | |
7.3554 | |
7.3646 | |
7.3588 | |
7.2517 | |
7.2635 | |
7.2613 | |
7.2986 | |
7.3610 | |
7.3507 | |
7.3534 | |
7.3552 | |
7.3525 | |
7.3574 | |
7.3580 | |
7.3329 | |
7.3538 | |
7.3551 | |
7.3724 | |
7.3172 | |
7.3887 | |
7.4001 | |
7.3933 | |
7.4011 | |
7.4003 | |
7.4520 | |
7.4582 | |
7.4222 | |
7.4287 | |
7.3989 | |
7.4267 | |
7.3568 | |
7.2863 | |
7.3310 | |
7.3968 | |
5.2179 | |
2.8109 | |
2.7474 | |
2.7306 | |
2.7198 | |
2.7001 | |
2.6181 | |
2.5503 | |
2.4950 | |
2.4651 | |
2.4759 | |
2.6964 | |
2.5964 | |
2.6275 | |
2.6283 | |
2.6831 | |
2.6936 | |
2.6989 | |
2.7053 | |
2.7033 | |
2.7044 | |
2.7290 | |
2.7267 | |
2.7589 | |
2.7918 | |
2.7952 | |
2.7977 | |
2.7872 | |
2.7908 | |
2.7785 | |
2.7895 | |
2.7836 | |
2.7725 | |
2.7691 | |
2.7747 | |
2.7615 | |
2.7527 | |
2.7605 | |
2.7470 | |
2.7393 | |
2.7369 | |
2.7700 | |
2.7924 | |
2.7689 | |
2.7425 | |
2.7309 | |
2.6895 | |
2.6509 | |
2.6317 | |
2.4824 | |
2.4240 | |
2.4400 | |
2.3826 | |
2.3665 | |
2.4110 | |
2.3689 | |
2.3335 | |
2.4337 | |
2.3790 | |
2.3631 | |
2.4920 | |
2.5499 | |
2.5949 | |
2.6050 | |
2.6018 | |
2.6495 | |
2.6498 | |
2.6701 | |
2.5605 | |
2.6041 | |
2.6116 | |
2.6419 | |
2.6252 | |
2.6260 | |
2.6399 | |
2.6583 | |
2.6690 | |
2.6013 | |
2.5899 | |
2.5872 | |
2.5943 | |
2.6015 | |
2.6547 | |
2.6808 | |
2.5785 | |
2.8378 | |
2.9156 | |
2.8963 | |
2.8940 | |
2.9001 | |
2.8240 | |
2.8056 | |
2.7946 | |
2.7737 | |
2.7652 | |
2.7329 | |
2.7077 | |
2.6824 | |
2.7079 | |
2.5787 | |
2.5178 | |
2.5228 | |
2.5020 | |
2.4987 | |
2.5076 | |
2.5177 | |
2.5250 | |
2.5653 | |
2.5748 | |
2.6206 | |
2.6019 | |
2.6104 | |
2.5821 | |
2.5960 | |
2.6091 | |
2.6017 | |
2.6145 | |
2.5417 | |
2.5454 | |
2.5276 | |
2.5587 | |
2.5469 | |
2.5421 | |
2.5792 | |
2.4802 | |
2.5340 | |
2.5662 | |
2.5780 | |
2.5611 | |
2.6285 | |
2.6508 | |
2.6478 | |
2.6496 | |
2.6379 | |
2.6530 | |
2.6577 | |
2.6589 | |
2.6624 | |
2.6613 | |
2.6168 | |
2.5886 | |
2.6159 | |
2.5268 | |
2.5448 | |
2.5685 | |
2.6009 | |
2.6502 | |
2.6616 | |
2.6386 | |
2.6743 | |
2.6190 | |
3.3840 | |
3.3841 | |
3.3848 | |
3.3778 | |
3.3821 | |
3.3795 | |
3.3861 | |
3.3860 | |
3.3826 | |
3.2246 | |
3.2243 | |
3.2259 | |
3.2249 | |
3.1390 | |
3.2229 | |
3.1461 | |
3.1746 | |
3.2247 | |
3.2336 | |
3.2493 | |
3.2337 | |
3.2426 | |
3.2387 | |
3.2372 | |
3.2458 | |
3.2486 | |
3.2522 | |
3.2512 | |
3.2687 | |
3.2722 | |
3.2710 | |
3.2648 | |
3.2646 | |
3.2462 | |
3.2398 | |
3.2332 | |
3.2258 | |
3.2236 | |
3.2208 | |
3.2211 | |
3.2303 | |
3.2208 | |
3.2225 | |
3.2430 | |
3.2307 | |
3.2294 | |
3.2227 | |
3.2413 | |
3.2367 | |
3.2406 | |
3.2439 | |
3.2443 | |
3.2622 | |
3.2571 | |
3.2487 | |
3.2529 | |
3.2686 | |
3.2496 | |
3.2117 | |
3.2105 | |
3.2142 | |
3.2425 | |
3.2571 | |
3.2662 | |
3.2779 | |
3.2975 | |
3.2940 | |
3.3589 | |
2.6296 | |
2.6427 | |
2.6338 | |
2.6388 | |
2.6428 | |
2.6473 | |
2.6488 | |
2.6547 | |
2.6477 | |
2.6510 | |
2.6604 | |
2.6414 | |
2.6582 | |
2.6522 | |
2.6548 | |
2.6558 | |
2.6440 | |
2.6639 | |
2.6620 | |
2.6585 | |
2.6589 | |
2.6626 | |
2.6622 | |
2.6664 | |
2.6434 | |
2.6673 | |
2.6970 | |
2.6995 | |
2.6839 | |
2.6778 | |
2.6707 | |
2.6665 | |
2.6680 | |
2.6736 | |
2.6632 | |
2.6707 | |
2.6595 | |
2.6565 | |
2.6610 | |
2.6800 | |
2.6649 | |
2.6589 | |
2.6682 | |
2.6584 | |
2.6642 | |
2.6577 | |
2.6567 | |
2.6620 | |
2.6710 | |
2.6495 | |
2.6513 | |
2.6580 | |
2.6552 | |
2.6458 | |
2.6543 | |
2.6643 | |
2.6569 | |
2.6668 | |
2.6567 | |
2.6525 | |
2.5520 | |
2.5506 | |
2.5577 | |
2.5575 | |
2.5630 | |
2.5701 | |
2.5691 | |
2.5703 | |
2.5608 | |
2.5609 | |
2.5594 | |
2.0621 | |
2.3588 | |
1.5893 | |
1.6332 | |
1.6429 | |
1.6394 | |
1.6393 | |
1.6457 | |
1.6554 | |
1.6512 | |
1.6457 | |
1.6413 | |
1.6414 | |
1.6389 | |
1.6307 | |
1.6274 | |
1.6302 | |
1.6265 | |
1.6242 | |
1.6087 | |
1.6163 | |
1.6317 | |
1.6102 | |
1.6042 | |
1.6028 | |
1.6033 | |
1.5986 | |
1.6038 | |
1.6010 | |
1.6108 | |
1.6161 | |
1.6170 | |
1.6143 | |
1.6112 | |
1.6119 | |
1.6110 | |
1.6106 | |
1.6189 | |
1.6124 | |
1.6190 | |
1.6192 | |
1.6018 | |
1.6106 | |
1.6107 | |
1.6093 | |
1.6073 | |
1.6270 | |
1.6284 | |
1.6205 | |
1.6121 | |
1.6201 | |
1.6090 | |
1.5956 | |
1.5988 | |
1.6050 | |
1.6162 | |
1.6256 | |
1.6175 | |
1.6116 | |
1.6032 | |
1.5933 | |
1.5855 | |
1.5876 | |
1.6274 | |
1.6277 | |
1.6120 | |
1.6261 | |
1.6437 | |
1.6349 | |
1.6467 | |
1.6361 | |
1.5958 | |
1.5468 | |
1.5056 | |
1.4708 | |
1.4265 | |
1.3850 | |
1.3828 | |
1.3813 | |
1.4043 | |
1.4094 | |
1.4231 | |
1.4186 | |
1.3423 | |
1.4031 | |
1.3451 | |
1.3518 | |
1.3442 | |
1.3455 | |
1.3308 | |
1.3300 | |
1.3150 | |
1.3106 | |
1.3099 | |
1.3089 | |
1.2919 | |
1.2766 | |
1.2843 | |
1.2830 | |
1.2857 | |
1.2810 | |
1.2878 | |
1.2898 | |
1.2815 | |
1.2811 | |
1.2815 | |
1.2804 | |
1.2715 | |
1.2326 | |
1.2222 | |
1.2424 | |
1.2694 | |
1.1697 | |
1.1691 | |
1.2243 | |
1.2498 | |
1.2571 | |
1.2647 | |
1.2796 | |
1.2696 | |
1.2871 | |
1.2845 | |
1.2967 | |
1.3050 | |
1.2889 | |
1.2818 | |
1.3067 | |
1.3022 | |
1.2803 | |
1.2974 | |
1.3087 | |
1.3136 | |
1.3198 | |
1.3265 | |
1.3272 | |
1.3339 | |
1.3375 | |
1.3405 | |
1.3401 | |
1.3417 | |
1.3447 | |
1.3517 | |
1.3541 | |
1.3585 | |
1.3669 | |
1.3783 | |
1.3802 | |
1.3867 | |
1.3989 | |
1.4209 | |
1.4458 | |
1.4629 | |
1.4770 | |
1.4546 | |
1.4449 | |
1.4287 | |
1.4319 | |
1.4369 | |
1.4376 | |
1.4357 | |
1.4416 | |
1.4482 | |
1.4244 | |
1.4351 | |
1.4361 | |
1.4272 | |
1.4267 | |
1.4214 | |
1.4107 | |
1.3870 | |
1.3728 | |
1.3785 | |
1.4030 | |
1.3757 | |
1.3367 | |
1.3461 | |
1.3546 | |
1.3373 | |
1.3307 | |
1.3328 | |
1.3399 | |
1.3403 | |
1.3434 | |
1.3294 | |
1.5984 | |
1.5549 | |
1.5444 | |
1.5444 | |
1.5562 | |
1.5583 | |
1.5492 | |
1.5568 | |
1.5274 | |
1.5475 | |
1.5604 | |
1.5545 | |
1.5074 | |
1.5021 | |
1.5119 | |
1.4918 | |
1.5052 | |
1.4826 | |
1.4991 | |
1.4968 | |
1.4769 | |
1.4770 | |
1.4796 | |
1.4852 | |
1.4770 | |
1.4644 | |
1.4572 | |
1.4648 | |
1.4555 | |
1.4538 | |
1.4371 | |
1.4175 | |
1.3968 | |
1.4129 | |
1.4134 | |
1.3978 | |
1.3956 | |
1.3990 | |
1.4034 |