Sejarah kurs harian SDG /GEL sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Pound Sudan = 0.866888 Lari Georgia
minimum pada
1 Pound Sudan = 0.000885 Lari Georgia
Date | SDG/GEL |
---|---|
0.004582 | |
0.004565 | |
0.004556 | |
0.004565 | |
0.004488 | |
0.004493 | |
0.004577 | |
0.004531 | |
0.004409 | |
0.004409 | |
0.004384 | |
0.004409 | |
0.004438 | |
0.004468 | |
0.004418 | |
0.004455 | |
0.004468 | |
0.004468 | |
0.004476 | |
0.004476 | |
0.004443 | |
0.004493 | |
0.004509 | |
0.004936 | |
0.004476 | |
0.004512 | |
0.004505 | |
0.004484 | |
0.004463 | |
0.004447 | |
0.004458 | |
0.004456 | |
0.004396 | |
0.004347 | |
0.004370 | |
0.004364 | |
0.004343 | |
0.004343 | |
0.004331 | |
0.004298 | |
0.004314 | |
0.004269 | |
0.004313 | |
0.004331 | |
0.004381 | |
0.004331 | |
0.004334 | |
0.004346 | |
0.004305 | |
0.004226 | |
0.004285 | |
0.004142 | |
0.004153 | |
0.004284 | |
0.004183 | |
0.004340 | |
0.004372 | |
0.004461 | |
0.004518 | |
0.004542 | |
0.004513 | |
0.004515 | |
0.004588 | |
0.004570 | |
0.004682 | |
0.004724 | |
0.004712 | |
0.004666 | |
0.004654 | |
0.004728 | |
0.004767 | |
0.004715 | |
0.004741 | |
0.004811 | |
0.004834 | |
0.004842 | |
0.004846 | |
0.004882 | |
0.004857 | |
0.004892 | |
0.004883 | |
0.004905 | |
0.004957 | |
0.005013 | |
0.004895 | |
0.004899 | |
0.004754 | |
0.005991 | |
0.006440 | |
0.006440 | |
0.006441 | |
0.006440 | |
0.006440 | |
0.006414 | |
0.006440 | |
0.006465 | |
0.006345 | |
0.006424 | |
0.006586 | |
0.006681 | |
0.006793 | |
0.006779 | |
0.007207 | |
0.007196 | |
0.007584 | |
0.006958 | |
0.006704 | |
0.006764 | |
0.006663 | |
0.006905 | |
0.006992 | |
0.007051 | |
0.007063 | |
0.007063 | |
0.007040 | |
0.007063 | |
0.007074 | |
0.007097 | |
0.007078 | |
0.013890 | |
0.007184 | |
0.007190 | |
0.007185 | |
0.007117 | |
0.007086 | |
0.007078 | |
0.007109 | |
0.007060 | |
0.007041 | |
0.007044 | |
0.007000 | |
0.007022 | |
0.006981 | |
0.006928 | |
0.006941 | |
0.006885 | |
0.006939 | |
0.006951 | |
0.007028 | |
0.006972 | |
0.006997 | |
0.007167 | |
0.007290 | |
0.007345 | |
0.007771 | |
0.008000 | |
0.008311 | |
0.008446 | |
0.008905 | |
0.009031 | |
0.009018 | |
0.008966 | |
0.009001 | |
0.008848 | |
0.008738 | |
0.008762 | |
0.008775 | |
0.008798 | |
0.060000 | |
0.059638 | |
0.060236 | |
0.059937 | |
0.059973 | |
0.059648 | |
0.059855 | |
0.059494 | |
0.059366 | |
0.059330 | |
0.059648 | |
0.059557 | |
0.060280 | |
0.059892 | |
0.059828 | |
0.060217 | |
0.058770 | |
0.058345 | |
0.058435 | |
0.057983 | |
0.058021 | |
0.060551 | |
0.058228 | |
0.056600 | |
0.055581 | |
0.055884 | |
0.056197 | |
0.055787 | |
0.055761 | |
0.055787 | |
0.055787 | |
0.055696 | |
0.055515 | |
0.055294 | |
0.055244 | |
0.055244 | |
0.055294 | |
0.054184 | |
0.057324 | |
0.057595 | |
0.058021 | |
0.057957 | |
0.058021 | |
0.058137 | |
0.056846 | |
0.057052 | |
0.057466 | |
0.059638 | |
0.058988 | |
0.050498 | |
0.050452 | |
0.050914 | |
0.052488 | |
0.055443 | |
0.056578 | |
0.059040 | |
0.063757 | |
0.063677 | |
0.063969 | |
0.063344 | |
0.063380 | |
0.063269 | |
0.063723 | |
0.064718 | |
0.065820 | |
0.065952 | |
0.065719 | |
0.065787 | |
0.065740 | |
0.065291 | |
0.065706 | |
0.065817 | |
0.065751 | |
0.065916 | |
0.065800 | |
0.065374 | |
0.065702 | |
0.065193 | |
0.065278 | |
0.064801 | |
0.064826 | |
0.064403 | |
0.065026 | |
0.063727 | |
0.063056 | |
0.063054 | |
0.062408 | |
0.061755 | |
0.060949 | |
0.060632 | |
0.061408 | |
0.061735 | |
0.061071 | |
0.060845 | |
0.060189 | |
0.059964 | |
0.056669 | |
0.056496 | |
0.056507 | |
0.056490 | |
0.056289 | |
0.056175 | |
0.056490 | |
0.056118 | |
0.056147 | |
0.055328 | |
0.055541 | |
0.055650 | |
0.055781 | |
0.055727 | |
0.055961 | |
0.056375 | |
0.056256 | |
0.055816 | |
0.055978 | |
0.055660 | |
0.055905 | |
0.055690 | |
0.055533 | |
0.051408 | |
0.051342 | |
0.051376 | |
0.051930 | |
0.051965 | |
0.136022 | |
0.135955 | |
0.135785 | |
0.135892 | |
0.137899 | |
0.137675 | |
0.137716 | |
0.137013 | |
0.135851 | |
0.136041 | |
0.135991 | |
0.135958 | |
0.136008 | |
0.135918 | |
0.135907 | |
0.136371 | |
0.135983 | |
0.135961 | |
0.135641 | |
0.136664 | |
0.135343 | |
0.135134 | |
0.135257 | |
0.135115 | |
0.135129 | |
0.134192 | |
0.134080 | |
0.134731 | |
0.134614 | |
0.135156 | |
0.134650 | |
0.135929 | |
0.137244 | |
0.136406 | |
0.135193 | |
0.191649 | |
0.355758 | |
0.363987 | |
0.366218 | |
0.367668 | |
0.370358 | |
0.381950 | |
0.392112 | |
0.400801 | |
0.405670 | |
0.403890 | |
0.370869 | |
0.385155 | |
0.380597 | |
0.380480 | |
0.372710 | |
0.371245 | |
0.370528 | |
0.369643 | |
0.369912 | |
0.369764 | |
0.366438 | |
0.366742 | |
0.362467 | |
0.358195 | |
0.357761 | |
0.357440 | |
0.358777 | |
0.358325 | |
0.359907 | |
0.358481 | |
0.359252 | |
0.360686 | |
0.361126 | |
0.360404 | |
0.362120 | |
0.363282 | |
0.362257 | |
0.364031 | |
0.365055 | |
0.365372 | |
0.361008 | |
0.358119 | |
0.361151 | |
0.364634 | |
0.366175 | |
0.371811 | |
0.377232 | |
0.379984 | |
0.402839 | |
0.412547 | |
0.409836 | |
0.419717 | |
0.422570 | |
0.414761 | |
0.422131 | |
0.428544 | |
0.410904 | |
0.420351 | |
0.423169 | |
0.401281 | |
0.392178 | |
0.385372 | |
0.383870 | |
0.384352 | |
0.377424 | |
0.377384 | |
0.374523 | |
0.390555 | |
0.384015 | |
0.382909 | |
0.378513 | |
0.380929 | |
0.380800 | |
0.378808 | |
0.376176 | |
0.374673 | |
0.384418 | |
0.386113 | |
0.386519 | |
0.385462 | |
0.384387 | |
0.376690 | |
0.373023 | |
0.387829 | |
0.352389 | |
0.342984 | |
0.345271 | |
0.345548 | |
0.344810 | |
0.354106 | |
0.356436 | |
0.357836 | |
0.360524 | |
0.361635 | |
0.365909 | |
0.369312 | |
0.372800 | |
0.369288 | |
0.387793 | |
0.397166 | |
0.396383 | |
0.399686 | |
0.400211 | |
0.398792 | |
0.397191 | |
0.396032 | |
0.389825 | |
0.388383 | |
0.381598 | |
0.384336 | |
0.383086 | |
0.387284 | |
0.385210 | |
0.383280 | |
0.384362 | |
0.382479 | |
0.393433 | |
0.392861 | |
0.395639 | |
0.390822 | |
0.392635 | |
0.393373 | |
0.387715 | |
0.403185 | |
0.394639 | |
0.389684 | |
0.387895 | |
0.390450 | |
0.380443 | |
0.377240 | |
0.377675 | |
0.377412 | |
0.379090 | |
0.376936 | |
0.376260 | |
0.376100 | |
0.375600 | |
0.375762 | |
0.382149 | |
0.386306 | |
0.382276 | |
0.395751 | |
0.392958 | |
0.389325 | |
0.384480 | |
0.377334 | |
0.375717 | |
0.378988 | |
0.373930 | |
0.381831 | |
0.295511 | |
0.295501 | |
0.295436 | |
0.296049 | |
0.295670 | |
0.295903 | |
0.295327 | |
0.295334 | |
0.295630 | |
0.310114 | |
0.310145 | |
0.309995 | |
0.310091 | |
0.318578 | |
0.310284 | |
0.317857 | |
0.315001 | |
0.310104 | |
0.309256 | |
0.307757 | |
0.309240 | |
0.308390 | |
0.308768 | |
0.308904 | |
0.308092 | |
0.307828 | |
0.307486 | |
0.307575 | |
0.305934 | |
0.305609 | |
0.305714 | |
0.306298 | |
0.306315 | |
0.308053 | |
0.308663 | |
0.309290 | |
0.310000 | |
0.310209 | |
0.310484 | |
0.310452 | |
0.309568 | |
0.310486 | |
0.310321 | |
0.308355 | |
0.309526 | |
0.309655 | |
0.310297 | |
0.308521 | |
0.308956 | |
0.308586 | |
0.308272 | |
0.308235 | |
0.306539 | |
0.307018 | |
0.307820 | |
0.307416 | |
0.305938 | |
0.307726 | |
0.311361 | |
0.311478 | |
0.311117 | |
0.308401 | |
0.307024 | |
0.306168 | |
0.305071 | |
0.303260 | |
0.303580 | |
0.297716 | |
0.380280 | |
0.378395 | |
0.379685 | |
0.378961 | |
0.378390 | |
0.377740 | |
0.377530 | |
0.376696 | |
0.377686 | |
0.377213 | |
0.375880 | |
0.378583 | |
0.376196 | |
0.377040 | |
0.376670 | |
0.376541 | |
0.378214 | |
0.375396 | |
0.375652 | |
0.376145 | |
0.376097 | |
0.375573 | |
0.375631 | |
0.375044 | |
0.378299 | |
0.374904 | |
0.370784 | |
0.370445 | |
0.372594 | |
0.373441 | |
0.374428 | |
0.375021 | |
0.374818 | |
0.374021 | |
0.375493 | |
0.374433 | |
0.376011 | |
0.376428 | |
0.375797 | |
0.373131 | |
0.375247 | |
0.376090 | |
0.374784 | |
0.376162 | |
0.375341 | |
0.376269 | |
0.376410 | |
0.375651 | |
0.374396 | |
0.377423 | |
0.377170 | |
0.376229 | |
0.376615 | |
0.377954 | |
0.376746 | |
0.375338 | |
0.376373 | |
0.374977 | |
0.376413 | |
0.376997 | |
0.391845 | |
0.392070 | |
0.390982 | |
0.391014 | |
0.390166 | |
0.389086 | |
0.389245 | |
0.389061 | |
0.390500 | |
0.390491 | |
0.390710 | |
0.484940 | |
0.423942 | |
0.629199 | |
0.612310 | |
0.608662 | |
0.609966 | |
0.609998 | |
0.607646 | |
0.604069 | |
0.605615 | |
0.607643 | |
0.609279 | |
0.609241 | |
0.610164 | |
0.613234 | |
0.614465 | |
0.613426 | |
0.614801 | |
0.615683 | |
0.621610 | |
0.618701 | |
0.612874 | |
0.621049 | |
0.623364 | |
0.623920 | |
0.623732 | |
0.625565 | |
0.623507 | |
0.624599 | |
0.620808 | |
0.618759 | |
0.618441 | |
0.619448 | |
0.620649 | |
0.620367 | |
0.620751 | |
0.620884 | |
0.617698 | |
0.620175 | |
0.617658 | |
0.617602 | |
0.624302 | |
0.620873 | |
0.620866 | |
0.621403 | |
0.622163 | |
0.614638 | |
0.614107 | |
0.617075 | |
0.620317 | |
0.617233 | |
0.621517 | |
0.626741 | |
0.625481 | |
0.623065 | |
0.618751 | |
0.615139 | |
0.618244 | |
0.620487 | |
0.623735 | |
0.627609 | |
0.630703 | |
0.629882 | |
0.614494 | |
0.614383 | |
0.620347 | |
0.614966 | |
0.608385 | |
0.611668 | |
0.607266 | |
0.611208 | |
0.626659 | |
0.646486 | |
0.664174 | |
0.679919 | |
0.700992 | |
0.722022 | |
0.723195 | |
0.723944 | |
0.712099 | |
0.709544 | |
0.702680 | |
0.704929 | |
0.744986 | |
0.712684 | |
0.743443 | |
0.739728 | |
0.743949 | |
0.743200 | |
0.751429 | |
0.751902 | |
0.760477 | |
0.763008 | |
0.763439 | |
0.764003 | |
0.774057 | |
0.783313 | |
0.778618 | |
0.779423 | |
0.777803 | |
0.780636 | |
0.776545 | |
0.775286 | |
0.780352 | |
0.780599 | |
0.780322 | |
0.781016 | |
0.786443 | |
0.811310 | |
0.818166 | |
0.804884 | |
0.787783 | |
0.854945 | |
0.855345 | |
0.816823 | |
0.800141 | |
0.795459 | |
0.790726 | |
0.781505 | |
0.787645 | |
0.776967 | |
0.778525 | |
0.771198 | |
0.766277 | |
0.775854 | |
0.780143 | |
0.765303 | |
0.767950 | |
0.781064 | |
0.770748 | |
0.764118 | |
0.761295 | |
0.757665 | |
0.753889 | |
0.753441 | |
0.749690 | |
0.747685 | |
0.745972 | |
0.746187 | |
0.745336 | |
0.743637 | |
0.739807 | |
0.738487 | |
0.736117 | |
0.731566 | |
0.725536 | |
0.724520 | |
0.721146 | |
0.714861 | |
0.703789 | |
0.691664 | |
0.683595 | |
0.677068 | |
0.687455 | |
0.692100 | |
0.699923 | |
0.698391 | |
0.695956 | |
0.695580 | |
0.696515 | |
0.693650 | |
0.690491 | |
0.702034 | |
0.696830 | |
0.696308 | |
0.700652 | |
0.700926 | |
0.703554 | |
0.708881 | |
0.721002 | |
0.728423 | |
0.725407 | |
0.712768 | |
0.726917 | |
0.748105 | |
0.742888 | |
0.738199 | |
0.747782 | |
0.751477 | |
0.750321 | |
0.746317 | |
0.746107 | |
0.744399 | |
0.752197 | |
0.625644 | |
0.643112 | |
0.647519 | |
0.647504 | |
0.642607 | |
0.641739 | |
0.645489 | |
0.642332 | |
0.654691 | |
0.646205 | |
0.640881 | |
0.643311 | |
0.663410 | |
0.665749 | |
0.661439 | |
0.670311 | |
0.664344 | |
0.674511 | |
0.667062 | |
0.668086 | |
0.677102 | |
0.677059 | |
0.675868 | |
0.673311 | |
0.677068 | |
0.682880 | |
0.686235 | |
0.682679 | |
0.687040 | |
0.687871 | |
0.695868 | |
0.705451 | |
0.715922 | |
0.707750 | |
0.707528 | |
0.715393 | |
0.716554 | |
0.714820 | |
0.712531 |