Historique des taux quotidiens GEL /SDG depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 lari géorgien = 1 129.3235 livre soudanaise
le minimum le
1 lari géorgien = 1.1536 livre soudanaise
Historique des prix SDG / GEL
| Date | GEL/SDG |
| | 219.0650 |
| | 219.4757 |
| | 219.0651 |
| | 222.8202 |
| | 222.5930 |
| | 218.4700 |
| | 220.7154 |
| | 226.7926 |
| | 226.7922 |
| | 228.0833 |
| | 226.7928 |
| | 225.3283 |
| | 223.8360 |
| | 226.3657 |
| | 224.4633 |
| | 223.8364 |
| | 223.8364 |
| | 223.4203 |
| | 223.4205 |
| | 225.0937 |
| | 222.5926 |
| | 221.7711 |
| | 202.5973 |
| | 223.4204 |
| | 221.6262 |
| | 221.9963 |
| | 223.0056 |
| | 224.0466 |
| | 224.8601 |
| | 224.2992 |
| | 224.4404 |
| | 227.4617 |
| | 230.0191 |
| | 228.8259 |
| | 229.1229 |
| | 230.2678 |
| | 230.2683 |
| | 230.9022 |
| | 232.6891 |
| | 231.7919 |
| | 234.2522 |
| | 231.8536 |
| | 230.9023 |
| | 228.2734 |
| | 230.9017 |
| | 230.7101 |
| | 230.0770 |
| | 232.3014 |
| | 236.6139 |
| | 233.3976 |
| | 241.4489 |
| | 240.7628 |
| | 233.4005 |
| | 239.0434 |
| | 230.4262 |
| | 228.7091 |
| | 224.1447 |
| | 221.3613 |
| | 220.1505 |
| | 221.5910 |
| | 221.4828 |
| | 217.9586 |
| | 218.7968 |
| | 213.5942 |
| | 211.6667 |
| | 212.2226 |
| | 214.3129 |
| | 214.8495 |
| | 211.5241 |
| | 209.7785 |
| | 212.1039 |
| | 210.9261 |
| | 207.8609 |
| | 206.8718 |
| | 206.5219 |
| | 206.3522 |
| | 204.8472 |
| | 205.8717 |
| | 204.4244 |
| | 204.7873 |
| | 203.8937 |
| | 201.7482 |
| | 199.4817 |
| | 204.3011 |
| | 204.1215 |
| | 210.3316 |
| | 166.9106 |
| | 155.2803 |
| | 155.2780 |
| | 155.2473 |
| | 155.2830 |
| | 155.2722 |
| | 155.8976 |
| | 155.2719 |
| | 154.6690 |
| | 157.6125 |
| | 155.6710 |
| | 151.8392 |
| | 149.6699 |
| | 147.2037 |
| | 147.5245 |
| | 138.7594 |
| | 138.9754 |
| | 131.8585 |
| | 143.7098 |
| | 149.1610 |
| | 147.8333 |
| | 150.0847 |
| | 144.8275 |
| | 143.0193 |
| | 141.8150 |
| | 141.5860 |
| | 141.5858 |
| | 142.0454 |
| | 141.5858 |
| | 141.3572 |
| | 140.9020 |
| | 141.2904 |
| | 71.9952 |
| | 139.2066 |
| | 139.0823 |
| | 139.1786 |
| | 140.5102 |
| | 141.1199 |
| | 141.2800 |
| | 140.6699 |
| | 141.6397 |
| | 142.0287 |
| | 141.9615 |
| | 142.8649 |
| | 142.4119 |
| | 143.2477 |
| | 144.3372 |
| | 144.0815 |
| | 145.2413 |
| | 144.1031 |
| | 143.8709 |
| | 142.2892 |
| | 143.4234 |
| | 142.9252 |
| | 139.5239 |
| | 137.1836 |
| | 136.1463 |
| | 128.6809 |
| | 125.0001 |
| | 120.3242 |
| | 118.3941 |
| | 112.3011 |
| | 110.7248 |
| | 110.8855 |
| | 111.5329 |
| | 111.0948 |
| | 113.0177 |
| | 114.4363 |
| | 114.1353 |
| | 113.9640 |
| | 113.6635 |
| | 16.6667 |
| | 16.7679 |
| | 16.6015 |
| | 16.6843 |
| | 16.6742 |
| | 16.7652 |
| | 16.7069 |
| | 16.8085 |
| | 16.8445 |
| | 16.8550 |
| | 16.7652 |
| | 16.7906 |
| | 16.5892 |
| | 16.6968 |
| | 16.7145 |
| | 16.6066 |
| | 17.0154 |
| | 17.1395 |
| | 17.1130 |
| | 17.2465 |
| | 17.2352 |
| | 16.5149 |
| | 17.1739 |
| | 17.6677 |
| | 17.9918 |
| | 17.8942 |
| | 17.7945 |
| | 17.9255 |
| | 17.9336 |
| | 17.9255 |
| | 17.9254 |
| | 17.9545 |
| | 18.0130 |
| | 18.0851 |
| | 18.1015 |
| | 18.1015 |
| | 18.0851 |
| | 18.4558 |
| | 17.4448 |
| | 17.3627 |
| | 17.2352 |
| | 17.2543 |
| | 17.2352 |
| | 17.2006 |
| | 17.5914 |
| | 17.5278 |
| | 17.4016 |
| | 16.7678 |
| | 16.9525 |
| | 19.8029 |
| | 19.8208 |
| | 19.6409 |
| | 19.0519 |
| | 18.0366 |
| | 17.6748 |
| | 16.9377 |
| | 15.6846 |
| | 15.7044 |
| | 15.6326 |
| | 15.7867 |
| | 15.7780 |
| | 15.8056 |
| | 15.6930 |
| | 15.4516 |
| | 15.1931 |
| | 15.1625 |
| | 15.2164 |
| | 15.2006 |
| | 15.2115 |
| | 15.3161 |
| | 15.2192 |
| | 15.1937 |
| | 15.2090 |
| | 15.1707 |
| | 15.1975 |
| | 15.2966 |
| | 15.2202 |
| | 15.3391 |
| | 15.3192 |
| | 15.4318 |
| | 15.4259 |
| | 15.5273 |
| | 15.3785 |
| | 15.6919 |
| | 15.8589 |
| | 15.8593 |
| | 16.0236 |
| | 16.1930 |
| | 16.4072 |
| | 16.4929 |
| | 16.2845 |
| | 16.1981 |
| | 16.3744 |
| | 16.4351 |
| | 16.6143 |
| | 16.6767 |
| | 17.6462 |
| | 17.7003 |
| | 17.6969 |
| | 17.7023 |
| | 17.7653 |
| | 17.8017 |
| | 17.7024 |
| | 17.8195 |
| | 17.8104 |
| | 18.0740 |
| | 18.0046 |
| | 17.9693 |
| | 17.9273 |
| | 17.9446 |
| | 17.8696 |
| | 17.7383 |
| | 17.7760 |
| | 17.9162 |
| | 17.8642 |
| | 17.9664 |
| | 17.8876 |
| | 17.9566 |
| | 18.0074 |
| | 19.4523 |
| | 19.4774 |
| | 19.4642 |
| | 19.2568 |
| | 19.2438 |
| | 7.3517 |
| | 7.3554 |
| | 7.3646 |
| | 7.3588 |
| | 7.2517 |
| | 7.2635 |
| | 7.2613 |
| | 7.2986 |
| | 7.3610 |
| | 7.3507 |
| | 7.3534 |
| | 7.3552 |
| | 7.3525 |
| | 7.3574 |
| | 7.3580 |
| | 7.3329 |
| | 7.3538 |
| | 7.3551 |
| | 7.3724 |
| | 7.3172 |
| | 7.3887 |
| | 7.4001 |
| | 7.3933 |
| | 7.4011 |
| | 7.4003 |
| | 7.4520 |
| | 7.4582 |
| | 7.4222 |
| | 7.4287 |
| | 7.3989 |
| | 7.4267 |
| | 7.3568 |
| | 7.2863 |
| | 7.3310 |
| | 7.3968 |
| | 5.2179 |
| | 2.8109 |
| | 2.7474 |
| | 2.7306 |
| | 2.7198 |
| | 2.7001 |
| | 2.6181 |
| | 2.5503 |
| | 2.4950 |
| | 2.4651 |
| | 2.4759 |
| | 2.6964 |
| | 2.5964 |
| | 2.6275 |
| | 2.6283 |
| | 2.6831 |
| | 2.6936 |
| | 2.6989 |
| | 2.7053 |
| | 2.7033 |
| | 2.7044 |
| | 2.7290 |
| | 2.7267 |
| | 2.7589 |
| | 2.7918 |
| | 2.7952 |
| | 2.7977 |
| | 2.7872 |
| | 2.7908 |
| | 2.7785 |
| | 2.7895 |
| | 2.7836 |
| | 2.7725 |
| | 2.7691 |
| | 2.7747 |
| | 2.7615 |
| | 2.7527 |
| | 2.7605 |
| | 2.7470 |
| | 2.7393 |
| | 2.7369 |
| | 2.7700 |
| | 2.7924 |
| | 2.7689 |
| | 2.7425 |
| | 2.7309 |
| | 2.6895 |
| | 2.6509 |
| | 2.6317 |
| | 2.4824 |
| | 2.4240 |
| | 2.4400 |
| | 2.3826 |
| | 2.3665 |
| | 2.4110 |
| | 2.3689 |
| | 2.3335 |
| | 2.4337 |
| | 2.3790 |
| | 2.3631 |
| | 2.4920 |
| | 2.5499 |
| | 2.5949 |
| | 2.6050 |
| | 2.6018 |
| | 2.6495 |
| | 2.6498 |
| | 2.6701 |
| | 2.5605 |
| | 2.6041 |
| | 2.6116 |
| | 2.6419 |
| | 2.6252 |
| | 2.6260 |
| | 2.6399 |
| | 2.6583 |
| | 2.6690 |
| | 2.6013 |
| | 2.5899 |
| | 2.5872 |
| | 2.5943 |
| | 2.6015 |
| | 2.6547 |
| | 2.6808 |
| | 2.5785 |
| | 2.8378 |
| | 2.9156 |
| | 2.8963 |
| | 2.8940 |
| | 2.9001 |
| | 2.8240 |
| | 2.8056 |
| | 2.7946 |
| | 2.7737 |
| | 2.7652 |
| | 2.7329 |
| | 2.7077 |
| | 2.6824 |
| | 2.7079 |
| | 2.5787 |
| | 2.5178 |
| | 2.5228 |
| | 2.5020 |
| | 2.4987 |
| | 2.5076 |
| | 2.5177 |
| | 2.5250 |
| | 2.5653 |
| | 2.5748 |
| | 2.6206 |
| | 2.6019 |
| | 2.6104 |
| | 2.5821 |
| | 2.5960 |
| | 2.6091 |
| | 2.6017 |
| | 2.6145 |
| | 2.5417 |
| | 2.5454 |
| | 2.5276 |
| | 2.5587 |
| | 2.5469 |
| | 2.5421 |
| | 2.5792 |
| | 2.4802 |
| | 2.5340 |
| | 2.5662 |
| | 2.5780 |
| | 2.5611 |
| | 2.6285 |
| | 2.6508 |
| | 2.6478 |
| | 2.6496 |
| | 2.6379 |
| | 2.6530 |
| | 2.6577 |
| | 2.6589 |
| | 2.6624 |
| | 2.6613 |
| | 2.6168 |
| | 2.5886 |
| | 2.6159 |
| | 2.5268 |
| | 2.5448 |
| | 2.5685 |
| | 2.6009 |
| | 2.6502 |
| | 2.6616 |
| | 2.6386 |
| | 2.6743 |
| | 2.6190 |
| | 3.3840 |
| | 3.3841 |
| | 3.3848 |
| | 3.3778 |
| | 3.3821 |
| | 3.3795 |
| | 3.3861 |
| | 3.3860 |
| | 3.3826 |
| | 3.2246 |
| | 3.2243 |
| | 3.2259 |
| | 3.2249 |
| | 3.1390 |
| | 3.2229 |
| | 3.1461 |
| | 3.1746 |
| | 3.2247 |
| | 3.2336 |
| | 3.2493 |
| | 3.2337 |
| | 3.2426 |
| | 3.2387 |
| | 3.2372 |
| | 3.2458 |
| | 3.2486 |
| | 3.2522 |
| | 3.2512 |
| | 3.2687 |
| | 3.2722 |
| | 3.2710 |
| | 3.2648 |
| | 3.2646 |
| | 3.2462 |
| | 3.2398 |
| | 3.2332 |
| | 3.2258 |
| | 3.2236 |
| | 3.2208 |
| | 3.2211 |
| | 3.2303 |
| | 3.2208 |
| | 3.2225 |
| | 3.2430 |
| | 3.2307 |
| | 3.2294 |
| | 3.2227 |
| | 3.2413 |
| | 3.2367 |
| | 3.2406 |
| | 3.2439 |
| | 3.2443 |
| | 3.2622 |
| | 3.2571 |
| | 3.2487 |
| | 3.2529 |
| | 3.2686 |
| | 3.2496 |
| | 3.2117 |
| | 3.2105 |
| | 3.2142 |
| | 3.2425 |
| | 3.2571 |
| | 3.2662 |
| | 3.2779 |
| | 3.2975 |
| | 3.2940 |
| | 3.3589 |
| | 2.6296 |
| | 2.6427 |
| | 2.6338 |
| | 2.6388 |
| | 2.6428 |
| | 2.6473 |
| | 2.6488 |
| | 2.6547 |
| | 2.6477 |
| | 2.6510 |
| | 2.6604 |
| | 2.6414 |
| | 2.6582 |
| | 2.6522 |
| | 2.6548 |
| | 2.6558 |
| | 2.6440 |
| | 2.6639 |
| | 2.6620 |
| | 2.6585 |
| | 2.6589 |
| | 2.6626 |
| | 2.6622 |
| | 2.6664 |
| | 2.6434 |
| | 2.6673 |
| | 2.6970 |
| | 2.6995 |
| | 2.6839 |
| | 2.6778 |
| | 2.6707 |
| | 2.6665 |
| | 2.6680 |
| | 2.6736 |
| | 2.6632 |
| | 2.6707 |
| | 2.6595 |
| | 2.6565 |
| | 2.6610 |
| | 2.6800 |
| | 2.6649 |
| | 2.6589 |
| | 2.6682 |
| | 2.6584 |
| | 2.6642 |
| | 2.6577 |
| | 2.6567 |
| | 2.6620 |
| | 2.6710 |
| | 2.6495 |
| | 2.6513 |
| | 2.6580 |
| | 2.6552 |
| | 2.6458 |
| | 2.6543 |
| | 2.6643 |
| | 2.6569 |
| | 2.6668 |
| | 2.6567 |
| | 2.6525 |
| | 2.5520 |
| | 2.5506 |
| | 2.5577 |
| | 2.5575 |
| | 2.5630 |
| | 2.5701 |
| | 2.5691 |
| | 2.5703 |
| | 2.5608 |
| | 2.5609 |
| | 2.5594 |
| | 2.0621 |
| | 2.3588 |
| | 1.5893 |
| | 1.6332 |
| | 1.6429 |
| | 1.6394 |
| | 1.6393 |
| | 1.6457 |
| | 1.6554 |
| | 1.6512 |
| | 1.6457 |
| | 1.6413 |
| | 1.6414 |
| | 1.6389 |
| | 1.6307 |
| | 1.6274 |
| | 1.6302 |
| | 1.6265 |
| | 1.6242 |
| | 1.6087 |
| | 1.6163 |
| | 1.6317 |
| | 1.6102 |
| | 1.6042 |
| | 1.6028 |
| | 1.6033 |
| | 1.5986 |
| | 1.6038 |
| | 1.6010 |
| | 1.6108 |
| | 1.6161 |
| | 1.6170 |
| | 1.6143 |
| | 1.6112 |
| | 1.6119 |
| | 1.6110 |
| | 1.6106 |
| | 1.6189 |
| | 1.6124 |
| | 1.6190 |
| | 1.6192 |
| | 1.6018 |
| | 1.6106 |
| | 1.6107 |
| | 1.6093 |
| | 1.6073 |
| | 1.6270 |
| | 1.6284 |
| | 1.6205 |
| | 1.6121 |
| | 1.6201 |
| | 1.6090 |
| | 1.5956 |
| | 1.5988 |
| | 1.6050 |
| | 1.6162 |
| | 1.6256 |
| | 1.6175 |
| | 1.6116 |
| | 1.6032 |
| | 1.5933 |
| | 1.5855 |
| | 1.5876 |
| | 1.6274 |
| | 1.6277 |
| | 1.6120 |
| | 1.6261 |
| | 1.6437 |
| | 1.6349 |
| | 1.6467 |
| | 1.6361 |
| | 1.5958 |
| | 1.5468 |
| | 1.5056 |
| | 1.4708 |
| | 1.4265 |
| | 1.3850 |
| | 1.3828 |
| | 1.3813 |
| | 1.4043 |
| | 1.4094 |
| | 1.4231 |
| | 1.4186 |
| | 1.3423 |
| | 1.4031 |
| | 1.3451 |
| | 1.3518 |
| | 1.3442 |
| | 1.3455 |
| | 1.3308 |
| | 1.3300 |
| | 1.3150 |
| | 1.3106 |
| | 1.3099 |
| | 1.3089 |
| | 1.2919 |
| | 1.2766 |
| | 1.2843 |
| | 1.2830 |
| | 1.2857 |
| | 1.2810 |
| | 1.2878 |
| | 1.2898 |
| | 1.2815 |
| | 1.2811 |
| | 1.2815 |
| | 1.2804 |
| | 1.2715 |
| | 1.2326 |
| | 1.2222 |
| | 1.2424 |
| | 1.2694 |
| | 1.1697 |
| | 1.1691 |
| | 1.2243 |
| | 1.2498 |
| | 1.2571 |
| | 1.2647 |
| | 1.2796 |
| | 1.2696 |
| | 1.2871 |
| | 1.2845 |
| | 1.2967 |
| | 1.3050 |
| | 1.2889 |
| | 1.2818 |
| | 1.3067 |
| | 1.3022 |
| | 1.2803 |
| | 1.2974 |
| | 1.3087 |
| | 1.3136 |
| | 1.3198 |
| | 1.3265 |
| | 1.3272 |
| | 1.3339 |
| | 1.3375 |
| | 1.3405 |
| | 1.3401 |
| | 1.3417 |
| | 1.3447 |
| | 1.3517 |
| | 1.3541 |
| | 1.3585 |
| | 1.3669 |
| | 1.3783 |
| | 1.3802 |
| | 1.3867 |
| | 1.3989 |
| | 1.4209 |
| | 1.4458 |
| | 1.4629 |
| | 1.4770 |
| | 1.4546 |
| | 1.4449 |
| | 1.4287 |
| | 1.4319 |
| | 1.4369 |
| | 1.4376 |
| | 1.4357 |
| | 1.4416 |
| | 1.4482 |
| | 1.4244 |
| | 1.4351 |
| | 1.4361 |
| | 1.4272 |
| | 1.4267 |
| | 1.4214 |
| | 1.4107 |
| | 1.3870 |
| | 1.3728 |
| | 1.3785 |
| | 1.4030 |
| | 1.3757 |
| | 1.3367 |
| | 1.3461 |
| | 1.3546 |
| | 1.3373 |
| | 1.3307 |
| | 1.3328 |
| | 1.3399 |
| | 1.3403 |
| | 1.3434 |
| | 1.3294 |
| | 1.5984 |
| | 1.5549 |
| | 1.5444 |
| | 1.5444 |
| | 1.5562 |
| | 1.5583 |
| | 1.5492 |
| | 1.5568 |
| | 1.5274 |
| | 1.5475 |
| | 1.5604 |
| | 1.5545 |
| | 1.5074 |
| | 1.5021 |
| | 1.5119 |
| | 1.4918 |
| | 1.5052 |
| | 1.4826 |
| | 1.4991 |
| | 1.4968 |
| | 1.4769 |
| | 1.4770 |
| | 1.4796 |
| | 1.4852 |
| | 1.4770 |
| | 1.4644 |
| | 1.4572 |
| | 1.4648 |
| | 1.4555 |
| | 1.4538 |
| | 1.4371 |
| | 1.4175 |
| | 1.3968 |
| | 1.4129 |
| | 1.4134 |
| | 1.3978 |
| | 1.3956 |
| | 1.3990 |
| | 1.4034 |