Sejarah kurs harian GEL /TOP sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Lari Georgia = 1.5695 Paʻanga Tonga
minimum pada
1 Lari Georgia = 0.6534 Paʻanga Tonga
Date | GEL/TOP |
---|---|
0.8994 | |
0.8949 | |
0.8938 | |
0.8875 | |
0.8847 | |
0.8805 | |
0.8835 | |
0.8873 | |
0.8944 | |
0.8903 | |
0.9088 | |
0.8932 | |
0.8900 | |
0.8810 | |
0.8907 | |
0.8766 | |
0.8733 | |
0.8680 | |
0.8692 | |
0.8737 | |
0.8853 | |
0.8734 | |
0.8737 | |
0.8836 | |
0.8916 | |
0.8854 | |
0.8899 | |
0.8926 | |
0.8948 | |
0.8939 | |
0.8932 | |
0.8911 | |
0.9059 | |
0.9161 | |
0.9069 | |
0.9114 | |
0.9155 | |
0.9107 | |
0.9069 | |
0.9118 | |
0.9055 | |
0.9056 | |
0.9082 | |
0.9063 | |
0.8957 | |
0.8976 | |
0.9049 | |
0.9090 | |
0.9202 | |
0.9263 | |
0.9167 | |
0.9435 | |
0.9489 | |
0.9440 | |
0.9378 | |
0.9182 | |
0.9075 | |
0.8980 | |
0.8877 | |
0.8802 | |
0.8841 | |
0.8785 | |
0.8772 | |
0.8744 | |
0.8765 | |
0.8673 | |
0.8743 | |
0.8835 | |
0.8785 | |
0.8700 | |
0.8713 | |
0.8829 | |
0.8787 | |
0.8883 | |
0.8750 | |
0.8790 | |
0.8920 | |
0.8768 | |
0.8686 | |
0.8546 | |
0.8440 | |
0.8360 | |
0.8266 | |
0.8137 | |
0.8395 | |
0.8304 | |
0.8655 | |
0.8542 | |
0.7971 | |
0.8030 | |
0.7998 | |
0.7973 | |
0.7947 | |
0.8004 | |
0.7926 | |
0.7807 | |
0.7970 | |
0.8047 | |
0.7830 | |
0.7655 | |
0.7614 | |
0.7509 | |
0.7010 | |
0.7055 | |
0.6686 | |
0.7381 | |
0.7564 | |
0.7559 | |
0.7700 | |
0.7468 | |
0.7383 | |
0.7352 | |
0.7392 | |
0.7358 | |
0.7397 | |
0.7412 | |
0.7378 | |
0.7364 | |
0.7364 | |
0.7238 | |
0.7162 | |
0.7111 | |
0.7068 | |
0.7143 | |
0.7199 | |
0.7254 | |
0.7231 | |
0.7271 | |
0.7273 | |
0.7228 | |
0.7212 | |
0.7259 | |
0.7351 | |
0.7295 | |
0.7287 | |
0.7359 | |
0.7306 | |
0.7283 | |
0.7169 | |
0.7151 | |
0.7127 | |
0.7162 | |
0.7057 | |
0.7107 | |
0.6845 | |
0.6829 | |
0.6621 | |
0.6565 | |
0.6564 | |
0.6566 | |
0.6588 | |
0.6675 | |
0.6687 | |
0.6773 | |
0.6830 | |
0.6818 | |
0.6878 | |
0.6890 | |
0.6919 | |
0.6964 | |
0.6917 | |
0.6957 | |
0.6909 | |
0.6934 | |
0.6850 | |
0.6911 | |
0.6949 | |
0.6958 | |
0.6916 | |
0.6928 | |
0.6858 | |
0.6925 | |
0.6952 | |
0.6916 | |
0.7158 | |
0.7173 | |
0.7184 | |
0.7198 | |
0.7188 | |
0.6907 | |
0.7054 | |
0.7284 | |
0.7389 | |
0.7334 | |
0.7364 | |
0.7410 | |
0.7388 | |
0.7383 | |
0.7385 | |
0.7410 | |
0.7433 | |
0.7478 | |
0.7491 | |
0.7464 | |
0.7439 | |
0.7547 | |
0.7222 | |
0.7240 | |
0.7247 | |
0.7198 | |
0.7218 | |
0.7231 | |
0.7395 | |
0.7435 | |
0.7435 | |
0.7132 | |
0.7348 | |
0.8461 | |
0.8272 | |
0.8361 | |
0.8302 | |
0.8071 | |
0.8111 | |
0.8024 | |
0.7976 | |
0.7989 | |
0.7958 | |
0.8005 | |
0.7990 | |
0.8049 | |
0.7994 | |
0.7893 | |
0.7815 | |
0.7799 | |
0.7820 | |
0.7826 | |
0.7802 | |
0.7886 | |
0.7809 | |
0.7823 | |
0.7843 | |
0.7811 | |
0.7840 | |
0.7844 | |
0.7813 | |
0.7921 | |
0.7880 | |
0.7911 | |
0.7900 | |
0.7930 | |
0.7786 | |
0.7888 | |
0.8004 | |
0.8023 | |
0.8046 | |
0.8216 | |
0.8333 | |
0.8334 | |
0.8296 | |
0.8235 | |
0.8329 | |
0.8328 | |
0.8418 | |
0.8424 | |
0.8502 | |
0.8416 | |
0.8431 | |
0.8204 | |
0.8412 | |
0.8437 | |
0.8429 | |
0.8473 | |
0.8444 | |
0.8566 | |
0.8576 | |
0.8477 | |
0.8506 | |
0.8642 | |
0.8460 | |
0.8482 | |
0.8489 | |
0.8631 | |
0.8479 | |
0.8651 | |
0.8603 | |
0.8637 | |
0.8642 | |
0.9372 | |
0.9393 | |
0.9413 | |
0.9423 | |
0.9423 | |
0.9384 | |
0.9442 | |
0.9442 | |
0.9442 | |
0.9305 | |
0.9323 | |
0.9325 | |
0.9344 | |
0.9442 | |
0.9436 | |
0.9443 | |
0.9444 | |
0.9426 | |
0.9478 | |
0.9429 | |
0.9358 | |
0.9304 | |
0.9286 | |
0.9267 | |
0.9283 | |
0.9387 | |
0.9310 | |
0.9041 | |
0.9161 | |
0.9064 | |
0.9133 | |
0.9115 | |
0.9197 | |
0.9063 | |
0.9044 | |
0.9139 | |
0.9013 | |
0.8972 | |
0.8991 | |
0.9057 | |
0.8937 | |
0.8870 | |
0.8784 | |
0.8761 | |
0.8734 | |
0.8735 | |
0.8961 | |
0.8754 | |
0.8589 | |
0.8507 | |
0.8467 | |
0.9107 | |
0.8833 | |
0.8873 | |
0.8938 | |
0.8944 | |
0.9000 | |
0.9002 | |
0.9001 | |
0.8938 | |
0.8997 | |
0.9008 | |
0.8940 | |
0.9276 | |
0.9227 | |
0.9155 | |
0.9185 | |
0.9181 | |
0.9280 | |
0.9376 | |
0.9410 | |
0.9367 | |
0.9411 | |
0.9408 | |
0.9511 | |
0.9508 | |
0.9487 | |
0.9628 | |
0.9547 | |
0.9505 | |
0.9498 | |
0.9611 | |
0.9686 | |
0.9493 | |
0.9397 | |
0.9324 | |
0.9281 | |
0.9099 | |
0.9231 | |
0.8707 | |
0.8524 | |
0.8592 | |
0.8418 | |
0.8402 | |
0.8597 | |
0.8521 | |
0.8423 | |
0.8744 | |
0.8532 | |
0.8235 | |
0.8760 | |
0.8898 | |
0.9091 | |
0.9227 | |
0.9117 | |
0.9180 | |
0.9350 | |
0.9485 | |
0.9443 | |
0.9569 | |
0.9491 | |
0.9769 | |
0.9747 | |
0.9730 | |
0.9751 | |
0.9908 | |
0.9865 | |
0.9607 | |
0.9565 | |
0.9557 | |
0.9796 | |
0.9611 | |
0.9528 | |
0.9608 | |
0.9320 | |
1.0071 | |
1.0552 | |
1.0564 | |
1.0559 | |
1.0483 | |
1.0143 | |
1.0040 | |
0.9824 | |
0.9829 | |
0.9870 | |
0.9747 | |
0.9591 | |
0.9607 | |
0.9718 | |
0.9208 | |
0.9007 | |
0.9113 | |
0.9089 | |
0.8968 | |
0.9161 | |
0.9228 | |
0.9260 | |
0.9078 | |
0.9140 | |
0.9192 | |
0.9296 | |
0.9260 | |
0.9313 | |
0.9347 | |
0.9226 | |
0.9226 | |
0.9220 | |
0.9245 | |
0.9229 | |
0.9186 | |
0.9383 | |
0.9377 | |
0.9370 | |
0.9472 | |
0.8800 | |
0.9058 | |
0.9228 | |
0.9591 | |
0.9354 | |
0.9589 | |
0.9658 | |
0.9776 | |
0.9629 | |
0.9573 | |
0.9484 | |
0.9635 | |
0.9633 | |
0.9283 | |
0.9347 | |
0.9209 | |
0.8933 | |
0.8896 | |
0.8602 | |
0.8665 | |
0.8748 | |
0.8850 | |
0.8993 | |
0.9039 | |
0.9008 | |
0.9098 | |
0.9039 | |
1.1492 | |
1.1412 | |
1.1305 | |
1.1333 | |
1.1379 | |
1.1406 | |
1.1412 | |
1.1264 | |
1.1267 | |
1.1215 | |
1.1174 | |
1.1112 | |
1.1183 | |
1.0842 | |
1.1032 | |
1.0901 | |
1.1104 | |
1.1251 | |
1.1398 | |
1.1246 | |
1.1192 | |
1.1166 | |
1.1156 | |
1.1141 | |
1.1077 | |
1.0946 | |
1.0772 | |
1.0662 | |
1.0720 | |
1.0608 | |
1.0607 | |
1.0593 | |
1.0689 | |
1.0499 | |
1.0513 | |
1.0430 | |
1.0391 | |
1.0457 | |
1.0470 | |
1.0488 | |
1.0622 | |
1.0567 | |
1.0474 | |
1.0504 | |
1.0459 | |
1.0520 | |
1.0366 | |
1.0308 | |
1.0364 | |
1.0470 | |
1.0542 | |
1.0592 | |
1.0679 | |
1.0661 | |
1.0634 | |
1.0653 | |
1.0694 | |
1.0745 | |
1.0614 | |
1.0494 | |
1.0500 | |
1.0616 | |
1.0672 | |
1.0630 | |
1.0693 | |
1.0755 | |
1.0745 | |
1.0952 | |
1.0829 | |
1.0854 | |
1.0814 | |
1.0829 | |
1.0803 | |
1.0812 | |
1.0931 | |
1.0818 | |
1.0836 | |
1.0850 | |
1.1147 | |
1.1196 | |
1.1380 | |
1.1156 | |
1.1158 | |
1.1158 | |
1.1115 | |
1.1079 | |
1.1110 | |
1.1170 | |
1.1252 | |
1.1267 | |
1.0947 | |
1.0808 | |
1.0560 | |
1.0562 | |
1.0811 | |
1.0691 | |
1.0585 | |
1.0559 | |
1.0547 | |
1.0520 | |
1.0506 | |
1.0545 | |
1.0574 | |
1.0562 | |
1.0561 | |
1.0534 | |
1.0505 | |
1.0451 | |
1.0431 | |
1.0414 | |
1.0422 | |
1.0401 | |
1.0462 | |
1.0500 | |
1.0511 | |
1.0457 | |
1.0474 | |
1.0481 | |
1.0472 | |
1.0539 | |
1.0623 | |
1.0395 | |
1.0506 | |
1.0388 | |
1.0472 | |
1.0571 | |
1.0469 | |
1.0438 | |
0.9958 | |
1.0079 | |
0.9943 | |
1.0209 | |
1.0203 | |
1.0141 | |
1.0159 | |
1.0213 | |
1.0100 | |
1.0202 | |
1.0189 | |
1.0436 | |
1.0569 | |
1.0604 | |
1.0914 | |
1.0943 | |
1.0952 | |
1.1016 | |
1.1071 | |
1.0908 | |
1.0665 | |
1.0480 | |
1.0483 | |
1.0445 | |
1.0451 | |
1.0375 | |
1.0231 | |
1.0336 | |
1.0297 | |
1.0174 | |
1.0091 | |
1.0179 | |
1.0238 | |
1.0219 | |
1.0151 | |
1.0198 | |
1.0412 | |
1.0482 | |
1.0500 | |
1.0503 | |
1.0565 | |
1.0556 | |
1.0324 | |
1.0424 | |
1.0763 | |
1.0360 | |
1.0165 | |
1.0168 | |
1.0197 | |
1.0240 | |
1.0376 | |
1.0597 | |
1.0323 | |
1.0427 | |
1.0069 | |
1.0066 | |
0.9811 | |
1.0005 | |
1.0014 | |
0.9855 | |
0.9782 | |
0.9745 | |
0.9915 | |
1.0286 | |
1.0234 | |
1.0339 | |
1.0446 | |
1.0655 | |
1.0549 | |
1.0522 | |
1.0631 | |
1.0487 | |
1.0487 | |
1.0485 | |
1.0756 | |
1.1293 | |
1.0916 | |
1.1127 | |
1.0817 | |
1.0861 | |
1.0912 | |
1.0936 | |
1.0729 | |
1.0649 | |
1.0601 | |
1.0438 | |
1.0318 | |
1.0248 | |
1.0258 | |
1.0244 | |
1.0483 | |
1.0528 | |
1.0754 | |
1.0732 | |
1.0523 | |
1.0401 | |
1.0521 | |
1.0547 | |
1.0538 | |
1.0940 | |
1.0630 | |
1.0593 | |
1.0414 | |
1.0549 | |
1.0618 | |
1.0638 | |
1.0471 | |
1.0574 | |
1.0633 | |
1.0616 | |
1.0656 | |
1.0432 | |
1.0400 | |
1.0547 | |
1.0567 | |
1.0560 | |
1.0708 | |
1.0708 | |
1.0710 | |
1.0181 | |
1.0504 | |
1.0755 | |
1.1082 | |
1.0481 | |
1.0433 | |
1.0913 | |
1.0942 | |
1.0886 | |
1.0951 | |
1.0994 | |
1.0853 | |
1.1224 | |
1.0789 | |
1.1186 | |
1.1261 | |
1.1160 | |
1.1162 | |
1.1138 | |
1.1097 | |
1.1144 | |
1.1102 | |
1.1121 | |
1.1092 | |
1.1397 | |
1.1426 | |
1.1300 | |
1.1363 | |
1.1390 | |
1.1497 | |
1.1319 | |
1.1141 | |
1.1297 | |
1.1392 | |
1.1202 | |
1.1245 | |
1.1460 | |
1.1465 | |
1.1392 | |
1.1523 | |
1.1530 | |
1.1688 | |
1.1563 | |
1.1918 | |
1.1875 | |
1.1858 | |
1.1964 | |
1.2139 | |
1.2165 | |
1.2576 | |
1.2305 | |
1.2428 | |
1.2959 | |
1.2638 | |
1.2131 | |
1.2857 | |
1.2637 | |
1.2731 | |
1.2933 | |
1.3209 | |
1.3218 | |
1.3112 | |
1.2979 | |
1.3028 | |
1.3667 | |
1.3607 | |
1.3384 | |
1.3314 | |
1.3417 | |
1.3399 | |
1.3188 | |
1.3198 | |
1.3387 | |
1.3379 | |
1.3208 | |
1.2889 | |
1.5109 | |
1.5332 | |
1.5020 | |
1.5443 | |
1.5468 | |
1.5456 | |
1.5487 | |
1.5485 | |
1.4665 | |
1.5139 | |
1.5545 | |
1.5108 | |
1.5276 | |
1.4415 | |
1.4478 | |
1.4513 | |
1.4248 | |
1.3844 | |
1.3573 | |
1.3793 | |
1.3808 | |
1.3041 | |
1.3020 | |
1.3227 | |
1.3139 | |
1.3234 | |
1.3141 | |
1.3202 | |
1.3117 | |
1.3011 | |
1.3036 | |
1.2771 | |
1.2755 | |
1.2875 | |
1.3025 | |
1.3073 | |
1.2781 | |
1.2923 | |
1.2919 | |
1.2495 | |
1.2390 | |
1.2291 | |
1.1985 | |
1.2042 | |
1.1984 | |
1.1918 | |
1.1988 | |
1.1970 | |
1.1917 | |
1.1999 | |
1.1801 | |
1.2104 | |
1.2141 | |
1.2141 | |
1.2121 | |
1.2053 | |
1.2011 | |
1.1755 | |
1.1763 | |
1.1796 | |
1.1801 | |
1.1797 | |
1.1957 | |
1.2087 | |
1.1915 | |
1.2171 | |
1.2166 | |
1.2545 | |
1.2024 | |
1.2079 | |
1.2056 | |
1.2358 | |
1.2609 | |
1.2050 | |
1.1577 | |
1.1598 | |
1.1619 | |
1.1711 | |
1.1670 | |
1.1558 | |
1.2011 | |
1.1982 | |
1.1981 | |
1.2070 | |
1.1963 | |
1.1943 | |
1.1998 | |
1.1972 | |
1.1940 | |
1.1824 | |
1.1902 | |
1.1926 | |
1.1920 | |
1.1898 | |
1.1854 | |
1.1911 | |
1.1928 | |
1.2044 | |
1.2015 | |
1.1988 | |
1.1889 | |
1.1833 | |
1.1886 | |
1.2117 | |
1.2066 | |
1.1957 | |
1.1896 | |
1.1801 | |
1.1786 | |
1.1696 | |
1.1774 | |
1.1706 | |
1.1797 | |
1.1671 | |
1.1630 | |
1.1634 | |
1.1667 | |
1.1626 | |
1.1691 | |
1.1621 | |
1.1544 | |
1.1664 | |
1.1071 | |
1.1070 | |
1.1095 | |
1.1093 | |
1.1160 | |
1.1228 | |
1.1181 | |
1.1321 | |
1.1226 | |
1.1368 | |
1.1415 | |
1.1246 | |
1.1278 | |
1.1069 | |
1.1148 | |
1.1169 | |
1.1132 | |
1.1235 | |
1.1101 | |
1.1082 | |
1.1304 | |
1.1354 | |
1.1284 | |
1.1353 | |
1.1325 | |
1.1274 | |
1.1284 | |
1.1280 | |
1.1357 | |
1.1471 | |
1.1425 | |
1.1395 | |
1.1414 | |
1.1352 | |
1.1413 | |
1.1464 | |
1.1610 | |
1.1506 | |
1.1369 | |
1.1289 | |
1.1215 | |
1.1244 | |
1.1170 | |
1.1120 | |
1.0958 | |
1.1009 | |
1.0990 | |
1.0935 | |
1.0965 | |
1.1105 | |
1.0982 | |
1.0817 | |
1.0840 | |
1.0879 | |
1.0749 | |
1.0731 | |
1.0750 | |
1.0767 | |
1.0804 | |
1.0797 | |
1.0844 | |
1.0615 | |
1.0469 | |
1.0470 | |
1.0478 | |
1.0625 | |
1.0460 | |
1.0523 | |
1.0465 | |
1.0317 | |
1.0378 | |
1.0415 | |
1.0444 | |
1.0462 | |
1.0409 | |
1.0276 | |
1.0243 | |
1.0530 | |
1.0530 | |
1.0395 | |
1.0446 | |
1.0468 | |
1.0550 | |
1.0737 | |
1.0883 | |
1.0880 | |
1.0665 | |
1.0519 | |
1.0836 | |
1.0927 | |
1.0996 | |
1.0840 | |
1.0540 | |
1.0579 | |
1.0725 | |
1.0817 | |
1.0834 | |
0.9125 | |
0.9197 | |
0.9224 | |
1.0370 | |
1.0385 | |
1.0413 | |
1.0454 | |
1.0472 | |
1.0544 | |
1.0442 | |
1.0423 | |
1.0667 | |
1.0624 | |
1.0286 | |
1.0380 | |
1.0377 | |
1.0287 | |
1.0404 | |
1.0405 | |
1.0405 | |
1.0404 | |
1.0407 | |
1.0076 | |
0.9956 | |
1.0076 | |
1.0076 | |
0.9871 | |
0.9864 | |
0.9864 | |
0.9870 | |
0.9564 | |
0.9564 |