Historique des taux quotidiens GEL /TOP depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 lari géorgien = 1.5695 pa’anga tongan
le minimum le
1 lari géorgien = 0.6534 pa’anga tongan
Historique des prix TOP / GEL
Date | GEL/TOP |
| 0.8994 |
| 0.8949 |
| 0.8938 |
| 0.8875 |
| 0.8847 |
| 0.8805 |
| 0.8835 |
| 0.8873 |
| 0.8944 |
| 0.8903 |
| 0.9088 |
| 0.8932 |
| 0.8900 |
| 0.8810 |
| 0.8907 |
| 0.8766 |
| 0.8733 |
| 0.8680 |
| 0.8692 |
| 0.8737 |
| 0.8853 |
| 0.8734 |
| 0.8737 |
| 0.8836 |
| 0.8916 |
| 0.8854 |
| 0.8899 |
| 0.8926 |
| 0.8948 |
| 0.8939 |
| 0.8932 |
| 0.8911 |
| 0.9059 |
| 0.9161 |
| 0.9069 |
| 0.9114 |
| 0.9155 |
| 0.9107 |
| 0.9069 |
| 0.9118 |
| 0.9055 |
| 0.9056 |
| 0.9082 |
| 0.9063 |
| 0.8957 |
| 0.8976 |
| 0.9049 |
| 0.9090 |
| 0.9202 |
| 0.9263 |
| 0.9167 |
| 0.9435 |
| 0.9489 |
| 0.9440 |
| 0.9378 |
| 0.9182 |
| 0.9075 |
| 0.8980 |
| 0.8877 |
| 0.8802 |
| 0.8841 |
| 0.8785 |
| 0.8772 |
| 0.8744 |
| 0.8765 |
| 0.8673 |
| 0.8743 |
| 0.8835 |
| 0.8785 |
| 0.8700 |
| 0.8713 |
| 0.8829 |
| 0.8787 |
| 0.8883 |
| 0.8750 |
| 0.8790 |
| 0.8920 |
| 0.8768 |
| 0.8686 |
| 0.8546 |
| 0.8440 |
| 0.8360 |
| 0.8266 |
| 0.8137 |
| 0.8395 |
| 0.8304 |
| 0.8655 |
| 0.8542 |
| 0.7971 |
| 0.8030 |
| 0.7998 |
| 0.7973 |
| 0.7947 |
| 0.8004 |
| 0.7926 |
| 0.7807 |
| 0.7970 |
| 0.8047 |
| 0.7830 |
| 0.7655 |
| 0.7614 |
| 0.7509 |
| 0.7010 |
| 0.7055 |
| 0.6686 |
| 0.7381 |
| 0.7564 |
| 0.7559 |
| 0.7700 |
| 0.7468 |
| 0.7383 |
| 0.7352 |
| 0.7392 |
| 0.7358 |
| 0.7397 |
| 0.7412 |
| 0.7378 |
| 0.7364 |
| 0.7364 |
| 0.7238 |
| 0.7162 |
| 0.7111 |
| 0.7068 |
| 0.7143 |
| 0.7199 |
| 0.7254 |
| 0.7231 |
| 0.7271 |
| 0.7273 |
| 0.7228 |
| 0.7212 |
| 0.7259 |
| 0.7351 |
| 0.7295 |
| 0.7287 |
| 0.7359 |
| 0.7306 |
| 0.7283 |
| 0.7169 |
| 0.7151 |
| 0.7127 |
| 0.7162 |
| 0.7057 |
| 0.7107 |
| 0.6845 |
| 0.6829 |
| 0.6621 |
| 0.6565 |
| 0.6564 |
| 0.6566 |
| 0.6588 |
| 0.6675 |
| 0.6687 |
| 0.6773 |
| 0.6830 |
| 0.6818 |
| 0.6878 |
| 0.6890 |
| 0.6919 |
| 0.6964 |
| 0.6917 |
| 0.6957 |
| 0.6909 |
| 0.6934 |
| 0.6850 |
| 0.6911 |
| 0.6949 |
| 0.6958 |
| 0.6916 |
| 0.6928 |
| 0.6858 |
| 0.6925 |
| 0.6952 |
| 0.6916 |
| 0.7158 |
| 0.7173 |
| 0.7184 |
| 0.7198 |
| 0.7188 |
| 0.6907 |
| 0.7054 |
| 0.7284 |
| 0.7389 |
| 0.7334 |
| 0.7364 |
| 0.7410 |
| 0.7388 |
| 0.7383 |
| 0.7385 |
| 0.7410 |
| 0.7433 |
| 0.7478 |
| 0.7491 |
| 0.7464 |
| 0.7439 |
| 0.7547 |
| 0.7222 |
| 0.7240 |
| 0.7247 |
| 0.7198 |
| 0.7218 |
| 0.7231 |
| 0.7395 |
| 0.7435 |
| 0.7435 |
| 0.7132 |
| 0.7348 |
| 0.8461 |
| 0.8272 |
| 0.8361 |
| 0.8302 |
| 0.8071 |
| 0.8111 |
| 0.8024 |
| 0.7976 |
| 0.7989 |
| 0.7958 |
| 0.8005 |
| 0.7990 |
| 0.8049 |
| 0.7994 |
| 0.7893 |
| 0.7815 |
| 0.7799 |
| 0.7820 |
| 0.7826 |
| 0.7802 |
| 0.7886 |
| 0.7809 |
| 0.7823 |
| 0.7843 |
| 0.7811 |
| 0.7840 |
| 0.7844 |
| 0.7813 |
| 0.7921 |
| 0.7880 |
| 0.7911 |
| 0.7900 |
| 0.7930 |
| 0.7786 |
| 0.7888 |
| 0.8004 |
| 0.8023 |
| 0.8046 |
| 0.8216 |
| 0.8333 |
| 0.8334 |
| 0.8296 |
| 0.8235 |
| 0.8329 |
| 0.8328 |
| 0.8418 |
| 0.8424 |
| 0.8502 |
| 0.8416 |
| 0.8431 |
| 0.8204 |
| 0.8412 |
| 0.8437 |
| 0.8429 |
| 0.8473 |
| 0.8444 |
| 0.8566 |
| 0.8576 |
| 0.8477 |
| 0.8506 |
| 0.8642 |
| 0.8460 |
| 0.8482 |
| 0.8489 |
| 0.8631 |
| 0.8479 |
| 0.8651 |
| 0.8603 |
| 0.8637 |
| 0.8642 |
| 0.9372 |
| 0.9393 |
| 0.9413 |
| 0.9423 |
| 0.9423 |
| 0.9384 |
| 0.9442 |
| 0.9442 |
| 0.9442 |
| 0.9305 |
| 0.9323 |
| 0.9325 |
| 0.9344 |
| 0.9442 |
| 0.9436 |
| 0.9443 |
| 0.9444 |
| 0.9426 |
| 0.9478 |
| 0.9429 |
| 0.9358 |
| 0.9304 |
| 0.9286 |
| 0.9267 |
| 0.9283 |
| 0.9387 |
| 0.9310 |
| 0.9041 |
| 0.9161 |
| 0.9064 |
| 0.9133 |
| 0.9115 |
| 0.9197 |
| 0.9063 |
| 0.9044 |
| 0.9139 |
| 0.9013 |
| 0.8972 |
| 0.8991 |
| 0.9057 |
| 0.8937 |
| 0.8870 |
| 0.8784 |
| 0.8761 |
| 0.8734 |
| 0.8735 |
| 0.8961 |
| 0.8754 |
| 0.8589 |
| 0.8507 |
| 0.8467 |
| 0.9107 |
| 0.8833 |
| 0.8873 |
| 0.8938 |
| 0.8944 |
| 0.9000 |
| 0.9002 |
| 0.9001 |
| 0.8938 |
| 0.8997 |
| 0.9008 |
| 0.8940 |
| 0.9276 |
| 0.9227 |
| 0.9155 |
| 0.9185 |
| 0.9181 |
| 0.9280 |
| 0.9376 |
| 0.9410 |
| 0.9367 |
| 0.9411 |
| 0.9408 |
| 0.9511 |
| 0.9508 |
| 0.9487 |
| 0.9628 |
| 0.9547 |
| 0.9505 |
| 0.9498 |
| 0.9611 |
| 0.9686 |
| 0.9493 |
| 0.9397 |
| 0.9324 |
| 0.9281 |
| 0.9099 |
| 0.9231 |
| 0.8707 |
| 0.8524 |
| 0.8592 |
| 0.8418 |
| 0.8402 |
| 0.8597 |
| 0.8521 |
| 0.8423 |
| 0.8744 |
| 0.8532 |
| 0.8235 |
| 0.8760 |
| 0.8898 |
| 0.9091 |
| 0.9227 |
| 0.9117 |
| 0.9180 |
| 0.9350 |
| 0.9485 |
| 0.9443 |
| 0.9569 |
| 0.9491 |
| 0.9769 |
| 0.9747 |
| 0.9730 |
| 0.9751 |
| 0.9908 |
| 0.9865 |
| 0.9607 |
| 0.9565 |
| 0.9557 |
| 0.9796 |
| 0.9611 |
| 0.9528 |
| 0.9608 |
| 0.9320 |
| 1.0071 |
| 1.0552 |
| 1.0564 |
| 1.0559 |
| 1.0483 |
| 1.0143 |
| 1.0040 |
| 0.9824 |
| 0.9829 |
| 0.9870 |
| 0.9747 |
| 0.9591 |
| 0.9607 |
| 0.9718 |
| 0.9208 |
| 0.9007 |
| 0.9113 |
| 0.9089 |
| 0.8968 |
| 0.9161 |
| 0.9228 |
| 0.9260 |
| 0.9078 |
| 0.9140 |
| 0.9192 |
| 0.9296 |
| 0.9260 |
| 0.9313 |
| 0.9347 |
| 0.9226 |
| 0.9226 |
| 0.9220 |
| 0.9245 |
| 0.9229 |
| 0.9186 |
| 0.9383 |
| 0.9377 |
| 0.9370 |
| 0.9472 |
| 0.8800 |
| 0.9058 |
| 0.9228 |
| 0.9591 |
| 0.9354 |
| 0.9589 |
| 0.9658 |
| 0.9776 |
| 0.9629 |
| 0.9573 |
| 0.9484 |
| 0.9635 |
| 0.9633 |
| 0.9283 |
| 0.9347 |
| 0.9209 |
| 0.8933 |
| 0.8896 |
| 0.8602 |
| 0.8665 |
| 0.8748 |
| 0.8850 |
| 0.8993 |
| 0.9039 |
| 0.9008 |
| 0.9098 |
| 0.9039 |
| 1.1492 |
| 1.1412 |
| 1.1305 |
| 1.1333 |
| 1.1379 |
| 1.1406 |
| 1.1412 |
| 1.1264 |
| 1.1267 |
| 1.1215 |
| 1.1174 |
| 1.1112 |
| 1.1183 |
| 1.0842 |
| 1.1032 |
| 1.0901 |
| 1.1104 |
| 1.1251 |
| 1.1398 |
| 1.1246 |
| 1.1192 |
| 1.1166 |
| 1.1156 |
| 1.1141 |
| 1.1077 |
| 1.0946 |
| 1.0772 |
| 1.0662 |
| 1.0720 |
| 1.0608 |
| 1.0607 |
| 1.0593 |
| 1.0689 |
| 1.0499 |
| 1.0513 |
| 1.0430 |
| 1.0391 |
| 1.0457 |
| 1.0470 |
| 1.0488 |
| 1.0622 |
| 1.0567 |
| 1.0474 |
| 1.0504 |
| 1.0459 |
| 1.0520 |
| 1.0366 |
| 1.0308 |
| 1.0364 |
| 1.0470 |
| 1.0542 |
| 1.0592 |
| 1.0679 |
| 1.0661 |
| 1.0634 |
| 1.0653 |
| 1.0694 |
| 1.0745 |
| 1.0614 |
| 1.0494 |
| 1.0500 |
| 1.0616 |
| 1.0672 |
| 1.0630 |
| 1.0693 |
| 1.0755 |
| 1.0745 |
| 1.0952 |
| 1.0829 |
| 1.0854 |
| 1.0814 |
| 1.0829 |
| 1.0803 |
| 1.0812 |
| 1.0931 |
| 1.0818 |
| 1.0836 |
| 1.0850 |
| 1.1147 |
| 1.1196 |
| 1.1380 |
| 1.1156 |
| 1.1158 |
| 1.1158 |
| 1.1115 |
| 1.1079 |
| 1.1110 |
| 1.1170 |
| 1.1252 |
| 1.1267 |
| 1.0947 |
| 1.0808 |
| 1.0560 |
| 1.0562 |
| 1.0811 |
| 1.0691 |
| 1.0585 |
| 1.0559 |
| 1.0547 |
| 1.0520 |
| 1.0506 |
| 1.0545 |
| 1.0574 |
| 1.0562 |
| 1.0561 |
| 1.0534 |
| 1.0505 |
| 1.0451 |
| 1.0431 |
| 1.0414 |
| 1.0422 |
| 1.0401 |
| 1.0462 |
| 1.0500 |
| 1.0511 |
| 1.0457 |
| 1.0474 |
| 1.0481 |
| 1.0472 |
| 1.0539 |
| 1.0623 |
| 1.0395 |
| 1.0506 |
| 1.0388 |
| 1.0472 |
| 1.0571 |
| 1.0469 |
| 1.0438 |
| 0.9958 |
| 1.0079 |
| 0.9943 |
| 1.0209 |
| 1.0203 |
| 1.0141 |
| 1.0159 |
| 1.0213 |
| 1.0100 |
| 1.0202 |
| 1.0189 |
| 1.0436 |
| 1.0569 |
| 1.0604 |
| 1.0914 |
| 1.0943 |
| 1.0952 |
| 1.1016 |
| 1.1071 |
| 1.0908 |
| 1.0665 |
| 1.0480 |
| 1.0483 |
| 1.0445 |
| 1.0451 |
| 1.0375 |
| 1.0231 |
| 1.0336 |
| 1.0297 |
| 1.0174 |
| 1.0091 |
| 1.0179 |
| 1.0238 |
| 1.0219 |
| 1.0151 |
| 1.0198 |
| 1.0412 |
| 1.0482 |
| 1.0500 |
| 1.0503 |
| 1.0565 |
| 1.0556 |
| 1.0324 |
| 1.0424 |
| 1.0763 |
| 1.0360 |
| 1.0165 |
| 1.0168 |
| 1.0197 |
| 1.0240 |
| 1.0376 |
| 1.0597 |
| 1.0323 |
| 1.0427 |
| 1.0069 |
| 1.0066 |
| 0.9811 |
| 1.0005 |
| 1.0014 |
| 0.9855 |
| 0.9782 |
| 0.9745 |
| 0.9915 |
| 1.0286 |
| 1.0234 |
| 1.0339 |
| 1.0446 |
| 1.0655 |
| 1.0549 |
| 1.0522 |
| 1.0631 |
| 1.0487 |
| 1.0487 |
| 1.0485 |
| 1.0756 |
| 1.1293 |
| 1.0916 |
| 1.1127 |
| 1.0817 |
| 1.0861 |
| 1.0912 |
| 1.0936 |
| 1.0729 |
| 1.0649 |
| 1.0601 |
| 1.0438 |
| 1.0318 |
| 1.0248 |
| 1.0258 |
| 1.0244 |
| 1.0483 |
| 1.0528 |
| 1.0754 |
| 1.0732 |
| 1.0523 |
| 1.0401 |
| 1.0521 |
| 1.0547 |
| 1.0538 |
| 1.0940 |
| 1.0630 |
| 1.0593 |
| 1.0414 |
| 1.0549 |
| 1.0618 |
| 1.0638 |
| 1.0471 |
| 1.0574 |
| 1.0633 |
| 1.0616 |
| 1.0656 |
| 1.0432 |
| 1.0400 |
| 1.0547 |
| 1.0567 |
| 1.0560 |
| 1.0708 |
| 1.0708 |
| 1.0710 |
| 1.0181 |
| 1.0504 |
| 1.0755 |
| 1.1082 |
| 1.0481 |
| 1.0433 |
| 1.0913 |
| 1.0942 |
| 1.0886 |
| 1.0951 |
| 1.0994 |
| 1.0853 |
| 1.1224 |
| 1.0789 |
| 1.1186 |
| 1.1261 |
| 1.1160 |
| 1.1162 |
| 1.1138 |
| 1.1097 |
| 1.1144 |
| 1.1102 |
| 1.1121 |
| 1.1092 |
| 1.1397 |
| 1.1426 |
| 1.1300 |
| 1.1363 |
| 1.1390 |
| 1.1497 |
| 1.1319 |
| 1.1141 |
| 1.1297 |
| 1.1392 |
| 1.1202 |
| 1.1245 |
| 1.1460 |
| 1.1465 |
| 1.1392 |
| 1.1523 |
| 1.1530 |
| 1.1688 |
| 1.1563 |
| 1.1918 |
| 1.1875 |
| 1.1858 |
| 1.1964 |
| 1.2139 |
| 1.2165 |
| 1.2576 |
| 1.2305 |
| 1.2428 |
| 1.2959 |
| 1.2638 |
| 1.2131 |
| 1.2857 |
| 1.2637 |
| 1.2731 |
| 1.2933 |
| 1.3209 |
| 1.3218 |
| 1.3112 |
| 1.2979 |
| 1.3028 |
| 1.3667 |
| 1.3607 |
| 1.3384 |
| 1.3314 |
| 1.3417 |
| 1.3399 |
| 1.3188 |
| 1.3198 |
| 1.3387 |
| 1.3379 |
| 1.3208 |
| 1.2889 |
| 1.5109 |
| 1.5332 |
| 1.5020 |
| 1.5443 |
| 1.5468 |
| 1.5456 |
| 1.5487 |
| 1.5485 |
| 1.4665 |
| 1.5139 |
| 1.5545 |
| 1.5108 |
| 1.5276 |
| 1.4415 |
| 1.4478 |
| 1.4513 |
| 1.4248 |
| 1.3844 |
| 1.3573 |
| 1.3793 |
| 1.3808 |
| 1.3041 |
| 1.3020 |
| 1.3227 |
| 1.3139 |
| 1.3234 |
| 1.3141 |
| 1.3202 |
| 1.3117 |
| 1.3011 |
| 1.3036 |
| 1.2771 |
| 1.2755 |
| 1.2875 |
| 1.3025 |
| 1.3073 |
| 1.2781 |
| 1.2923 |
| 1.2919 |
| 1.2495 |
| 1.2390 |
| 1.2291 |
| 1.1985 |
| 1.2042 |
| 1.1984 |
| 1.1918 |
| 1.1988 |
| 1.1970 |
| 1.1917 |
| 1.1999 |
| 1.1801 |
| 1.2104 |
| 1.2141 |
| 1.2141 |
| 1.2121 |
| 1.2053 |
| 1.2011 |
| 1.1755 |
| 1.1763 |
| 1.1796 |
| 1.1801 |
| 1.1797 |
| 1.1957 |
| 1.2087 |
| 1.1915 |
| 1.2171 |
| 1.2166 |
| 1.2545 |
| 1.2024 |
| 1.2079 |
| 1.2056 |
| 1.2358 |
| 1.2609 |
| 1.2050 |
| 1.1577 |
| 1.1598 |
| 1.1619 |
| 1.1711 |
| 1.1670 |
| 1.1558 |
| 1.2011 |
| 1.1982 |
| 1.1981 |
| 1.2070 |
| 1.1963 |
| 1.1943 |
| 1.1998 |
| 1.1972 |
| 1.1940 |
| 1.1824 |
| 1.1902 |
| 1.1926 |
| 1.1920 |
| 1.1898 |
| 1.1854 |
| 1.1911 |
| 1.1928 |
| 1.2044 |
| 1.2015 |
| 1.1988 |
| 1.1889 |
| 1.1833 |
| 1.1886 |
| 1.2117 |
| 1.2066 |
| 1.1957 |
| 1.1896 |
| 1.1801 |
| 1.1786 |
| 1.1696 |
| 1.1774 |
| 1.1706 |
| 1.1797 |
| 1.1671 |
| 1.1630 |
| 1.1634 |
| 1.1667 |
| 1.1626 |
| 1.1691 |
| 1.1621 |
| 1.1544 |
| 1.1664 |
| 1.1071 |
| 1.1070 |
| 1.1095 |
| 1.1093 |
| 1.1160 |
| 1.1228 |
| 1.1181 |
| 1.1321 |
| 1.1226 |
| 1.1368 |
| 1.1415 |
| 1.1246 |
| 1.1278 |
| 1.1069 |
| 1.1148 |
| 1.1169 |
| 1.1132 |
| 1.1235 |
| 1.1101 |
| 1.1082 |
| 1.1304 |
| 1.1354 |
| 1.1284 |
| 1.1353 |
| 1.1325 |
| 1.1274 |
| 1.1284 |
| 1.1280 |
| 1.1357 |
| 1.1471 |
| 1.1425 |
| 1.1395 |
| 1.1414 |
| 1.1352 |
| 1.1413 |
| 1.1464 |
| 1.1610 |
| 1.1506 |
| 1.1369 |
| 1.1289 |
| 1.1215 |
| 1.1244 |
| 1.1170 |
| 1.1120 |
| 1.0958 |
| 1.1009 |
| 1.0990 |
| 1.0935 |
| 1.0965 |
| 1.1105 |
| 1.0982 |
| 1.0817 |
| 1.0840 |
| 1.0879 |
| 1.0749 |
| 1.0731 |
| 1.0750 |
| 1.0767 |
| 1.0804 |
| 1.0797 |
| 1.0844 |
| 1.0615 |
| 1.0469 |
| 1.0470 |
| 1.0478 |
| 1.0625 |
| 1.0460 |
| 1.0523 |
| 1.0465 |
| 1.0317 |
| 1.0378 |
| 1.0415 |
| 1.0444 |
| 1.0462 |
| 1.0409 |
| 1.0276 |
| 1.0243 |
| 1.0530 |
| 1.0530 |
| 1.0395 |
| 1.0446 |
| 1.0468 |
| 1.0550 |
| 1.0737 |
| 1.0883 |
| 1.0880 |
| 1.0665 |
| 1.0519 |
| 1.0836 |
| 1.0927 |
| 1.0996 |
| 1.0840 |
| 1.0540 |
| 1.0579 |
| 1.0725 |
| 1.0817 |
| 1.0834 |
| 0.9125 |
| 0.9197 |
| 0.9224 |
| 1.0370 |
| 1.0385 |
| 1.0413 |
| 1.0454 |
| 1.0472 |
| 1.0544 |
| 1.0442 |
| 1.0423 |
| 1.0667 |
| 1.0624 |
| 1.0286 |
| 1.0380 |
| 1.0377 |
| 1.0287 |
| 1.0404 |
| 1.0405 |
| 1.0405 |
| 1.0404 |
| 1.0407 |
| 1.0076 |
| 0.9956 |
| 1.0076 |
| 1.0076 |
| 0.9871 |
| 0.9864 |
| 0.9864 |
| 0.9870 |
| 0.9564 |
| 0.9564 |