ประวัติ ศาสตร์ ลารีจอร์เจีย / พาแองกาตองกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GEL /TOP ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลารีจอร์เจีย = 1.5695 พาแองกาตองกา

ขั้นต่ำใน

1 ลารีจอร์เจีย = 0.6534 พาแองกาตองกา

ประวัติราคา TOP / GEL

Date GEL/TOP
0.9176
0.9138
0.9138
0.9120
0.9086
0.9069
0.9052
0.9018
0.9037
0.9018
0.9001
0.8967
0.8967
0.8967
0.8949
0.8984
0.8984
0.8868
0.8852
0.8820
0.8918
0.9001
0.9001
0.8951
0.8934
0.8947
0.8951
0.8951
0.8934
0.8967
0.8967
0.8934
0.8934
0.8934
0.8901
0.8901
0.8901
0.8852
0.8852
0.8868
0.8885
0.8836
0.8885
0.8918
0.8918
0.8918
0.8936
0.8934
0.8951
0.8931
0.8918
0.8918
0.8885
0.8884
0.8885
0.8852
0.8846
0.8804
0.8804
0.8802
0.8794
0.8787
0.8771
0.8771
0.8795
0.8771
0.8752
0.8752
0.8677
0.8661
0.8645
0.8677
0.8645
0.8553
0.8523
0.8645
0.8607
0.8451
0.8605
0.8656
0.8506
0.8529
0.8532
0.8521
0.8521
0.8417
0.8779
0.8790
0.8766
0.8701
0.8749
0.8717
0.8656
0.8564
0.8532
0.8621
0.8730
0.8697
0.8697
0.8670
0.8791
0.8855
0.8829
0.8785
0.8737
0.8673
0.8592
0.8436
0.8415
0.8241
0.8248
0.8495
0.8718
0.8618
0.8877
0.8913
0.8994
0.8949
0.8938
0.8875
0.8847
0.8805
0.8835
0.8873
0.8944
0.8903
0.9088
0.8932
0.8900
0.8810
0.8907
0.8766
0.8733
0.8680
0.8692
0.8737
0.8853
0.8734
0.8737
0.8836
0.8916
0.8854
0.8899
0.8926
0.8948
0.8939
0.8932
0.8911
0.9059
0.9161
0.9069
0.9114
0.9155
0.9107
0.9069
0.9118
0.9055
0.9056
0.9082
0.9063
0.8957
0.8976
0.9049
0.9090
0.9202
0.9263
0.9167
0.9435
0.9489
0.9440
0.9378
0.9182
0.9075
0.8980
0.8877
0.8802
0.8841
0.8785
0.8772
0.8744
0.8765
0.8673
0.8743
0.8835
0.8785
0.8700
0.8713
0.8829
0.8787
0.8883
0.8750
0.8790
0.8920
0.8768
0.8686
0.8546
0.8440
0.8360
0.8266
0.8137
0.8395
0.8304
0.8655
0.8542
0.7971
0.8030
0.7998
0.7973
0.7947
0.8004
0.7926
0.7807
0.7970
0.8047
0.7830
0.7655
0.7614
0.7509
0.7010
0.7055
0.6686
0.7381
0.7564
0.7559
0.7700
0.7468
0.7383
0.7352
0.7392
0.7358
0.7397
0.7412
0.7378
0.7364
0.7364
0.7238
0.7162
0.7111
0.7068
0.7143
0.7199
0.7254
0.7231
0.7271
0.7273
0.7228
0.7212
0.7259
0.7351
0.7295
0.7287
0.7359
0.7306
0.7283
0.7169
0.7151
0.7127
0.7162
0.7057
0.7107
0.6845
0.6829
0.6621
0.6565
0.6564
0.6566
0.6588
0.6675
0.6687
0.6773
0.6830
0.6818
0.6878
0.6890
0.6919
0.6964
0.6917
0.6957
0.6909
0.6934
0.6850
0.6911
0.6949
0.6958
0.6916
0.6928
0.6858
0.6925
0.6952
0.6916
0.7158
0.7173
0.7184
0.7198
0.7188
0.6907
0.7054
0.7284
0.7389
0.7334
0.7364
0.7410
0.7388
0.7383
0.7385
0.7410
0.7433
0.7478
0.7491
0.7464
0.7439
0.7547
0.7222
0.7240
0.7247
0.7198
0.7218
0.7231
0.7395
0.7435
0.7435
0.7132
0.7348
0.8461
0.8272
0.8361
0.8302
0.8071
0.8111
0.8024
0.7976
0.7989
0.7958
0.8005
0.7990
0.8049
0.7994
0.7893
0.7815
0.7799
0.7820
0.7826
0.7802
0.7886
0.7809
0.7823
0.7843
0.7811
0.7840
0.7844
0.7813
0.7921
0.7880
0.7911
0.7900
0.7930
0.7786
0.7888
0.8004
0.8023
0.8046
0.8216
0.8333
0.8334
0.8296
0.8235
0.8329
0.8328
0.8418
0.8424
0.8502
0.8416
0.8431
0.8204
0.8412
0.8437
0.8429
0.8473
0.8444
0.8566
0.8576
0.8477
0.8506
0.8642
0.8460
0.8482
0.8489
0.8631
0.8479
0.8651
0.8603
0.8637
0.8642
0.9372
0.9393
0.9413
0.9423
0.9423
0.9384
0.9442
0.9442
0.9442
0.9305
0.9323
0.9325
0.9344
0.9442
0.9436
0.9443
0.9444
0.9426
0.9478
0.9429
0.9358
0.9304
0.9286
0.9267
0.9283
0.9387
0.9310
0.9041
0.9161
0.9064
0.9133
0.9115
0.9197
0.9063
0.9044
0.9139
0.9013
0.8972
0.8991
0.9057
0.8937
0.8870
0.8784
0.8761
0.8734
0.8735
0.8961
0.8754
0.8589
0.8507
0.8467
0.9107
0.8833
0.8873
0.8938
0.8944
0.9000
0.9002
0.9001
0.8938
0.8997
0.9008
0.8940
0.9276
0.9227
0.9155
0.9185
0.9181
0.9280
0.9376
0.9410
0.9367
0.9411
0.9408
0.9511
0.9508
0.9487
0.9628
0.9547
0.9505
0.9498
0.9611
0.9686
0.9493
0.9397
0.9324
0.9281
0.9099
0.9231
0.8707
0.8524
0.8592
0.8418
0.8402
0.8597
0.8521
0.8423
0.8744
0.8532
0.8235
0.8760
0.8898
0.9091
0.9227
0.9117
0.9180
0.9350
0.9485
0.9443
0.9569
0.9491
0.9769
0.9747
0.9730
0.9751
0.9908
0.9865
0.9607
0.9565
0.9557
0.9796
0.9611
0.9528
0.9608
0.9320
1.0071
1.0552
1.0564
1.0559
1.0483
1.0143
1.0040
0.9824
0.9829
0.9870
0.9747
0.9591
0.9607
0.9718
0.9208
0.9007
0.9113
0.9089
0.8968
0.9161
0.9228
0.9260
0.9078
0.9140
0.9192
0.9296
0.9260
0.9313
0.9347
0.9226
0.9226
0.9220
0.9245
0.9229
0.9186
0.9383
0.9377
0.9370
0.9472
0.8800
0.9058
0.9228
0.9591
0.9354
0.9589
0.9658
0.9776
0.9629
0.9573
0.9484
0.9635
0.9633
0.9283
0.9347
0.9209
0.8933
0.8896
0.8602
0.8665
0.8748
0.8850
0.8993
0.9039
0.9008
0.9098
0.9039
1.1492
1.1412
1.1305
1.1333
1.1379
1.1406
1.1412
1.1264
1.1267
1.1215
1.1174
1.1112
1.1183
1.0842
1.1032
1.0901
1.1104
1.1251
1.1398
1.1246
1.1192
1.1166
1.1156
1.1141
1.1077
1.0946
1.0772
1.0662
1.0720
1.0608
1.0607
1.0593
1.0689
1.0499
1.0513
1.0430
1.0391
1.0457
1.0470
1.0488
1.0622
1.0567
1.0474
1.0504
1.0459
1.0520
1.0366
1.0308
1.0364
1.0470
1.0542
1.0592
1.0679
1.0661
1.0634
1.0653
1.0694
1.0745
1.0614
1.0494
1.0500
1.0616
1.0672
1.0630
1.0693
1.0755
1.0745
1.0952
1.0829
1.0854
1.0814
1.0829
1.0803
1.0812
1.0931
1.0818
1.0836
1.0850
1.1147
1.1196
1.1380
1.1156
1.1158
1.1158
1.1115
1.1079
1.1110
1.1170
1.1252
1.1267
1.0947
1.0808
1.0560
1.0562
1.0811
1.0691
1.0585
1.0559
1.0547
1.0520
1.0506
1.0545
1.0574
1.0562
1.0561
1.0534
1.0505
1.0451
1.0431
1.0414
1.0422
1.0401
1.0462
1.0500
1.0511
1.0457
1.0474
1.0481
1.0472
1.0539
1.0623
1.0395
1.0506
1.0388
1.0472
1.0571
1.0469
1.0438
0.9958
1.0079
0.9943
1.0209
1.0203
1.0141
1.0159
1.0213
1.0100
1.0202
1.0189
1.0436
1.0569
1.0604
1.0914
1.0943
1.0952
1.1016
1.1071
1.0908
1.0665
1.0480
1.0483
1.0445
1.0451
1.0375
1.0231
1.0336
1.0297
1.0174
1.0091
1.0179
1.0238
1.0219
1.0151
1.0198
1.0412
1.0482
1.0500
1.0503
1.0565
1.0556
1.0324
1.0424
1.0763
1.0360
1.0165
1.0168
1.0197
1.0240
1.0376
1.0597
1.0323
1.0427
1.0069
1.0066
0.9811
1.0005
1.0014
0.9855
0.9782
0.9745
0.9915
1.0286
1.0234
1.0339
1.0446
1.0655
1.0549
1.0522
1.0631
1.0487
1.0487
1.0485
1.0756
1.1293
1.0916
1.1127
1.0817
1.0861
1.0912
1.0936
1.0729
1.0649
1.0601
1.0438
1.0318
1.0248
1.0258
1.0244
1.0483
1.0528
1.0754
1.0732
1.0523
1.0401
1.0521
1.0547
1.0538
1.0940
1.0630
1.0593
1.0414
1.0549
1.0618
1.0638
1.0471
1.0574
1.0633
1.0616
1.0656
1.0432
1.0400
1.0547
1.0567
1.0560
1.0708
1.0708
1.0710
1.0181
1.0504
1.0755
1.1082
1.0481
1.0433
1.0913
1.0942
1.0886
1.0951
1.0994
1.0853
1.1224
1.0789
1.1186
1.1261
1.1160
1.1162
1.1138
1.1097
1.1144
1.1102
1.1121
1.1092
1.1397
1.1426
1.1300
1.1363
1.1390
1.1497
1.1319
1.1141
1.1297
1.1392
1.1202
1.1245
1.1460
1.1465
1.1392
1.1523
1.1530
1.1688
1.1563
1.1918
1.1875
1.1858
1.1964
1.2139
1.2165
1.2576
1.2305
1.2428
1.2959
1.2638
1.2131
1.2857
1.2637
1.2731
1.2933
1.3209
1.3218
1.3112
1.2979
1.3028
1.3667
1.3607
1.3384
1.3314
1.3417
1.3399
1.3188
1.3198
1.3387
1.3379
1.3208
1.2889
1.5109
1.5332
1.5020
1.5443
1.5468
1.5456
1.5487
1.5485
1.4665
1.5139
1.5545
1.5108
1.5276
1.4415
1.4478
1.4513
1.4248
1.3844
1.3573
1.3793
1.3808
1.3041
1.3020
1.3227
1.3139
1.3234
1.3141
1.3202
1.3117
1.3011
1.3036
1.2771
1.2755
1.2875
1.3025
1.3073
1.2781
1.2923
1.2919
1.2495
1.2390
1.2291
1.1985
1.2042
1.1984
1.1918
1.1988
1.1970
1.1917
1.1999
1.1801
1.2104
1.2141
1.2141
1.2121
1.2053
1.2011
1.1755
1.1763
1.1796
1.1801
1.1797
1.1957
1.2087
1.1915
1.2171
1.2166
1.2545
1.2024
1.2079
1.2056
1.2358
1.2609
1.2050
1.1577
1.1598
1.1619
1.1711
1.1670
1.1558
1.2011
1.1982
1.1981
1.2070
1.1963
1.1943
1.1998
1.1972
1.1940
1.1824
1.1902
1.1926
1.1920
1.1898
1.1854
1.1911
1.1928
1.2044
1.2015
1.1988
1.1889
1.1833
1.1886
1.2117
1.2066
1.1957
1.1896
1.1801
1.1786
1.1696
1.1774
1.1706
1.1797
1.1671
1.1630
1.1634
1.1667
1.1626
1.1691
1.1621
1.1544
1.1664
1.1071
1.1070
1.1095
1.1093
1.1160
1.1228
1.1181
1.1321
1.1226
1.1368
1.1415
1.1246
1.1278