Sejarah kurs harian GEL /TRY sejak Rabu, 10 Maret 2004.
Maksimum dicapai pada
1 Lari Georgia = 12.2443 Lira Turki
minimum pada
1 Lari Georgia = 0.6356 Lira Turki
Date | GEL/TRY |
---|---|
12.1741 | |
12.1439 | |
12.0228 | |
11.9737 | |
11.9159 | |
12.0677 | |
12.0690 | |
11.9156 | |
11.7492 | |
11.7166 | |
11.5917 | |
11.4607 | |
11.3049 | |
11.3994 | |
11.2399 | |
11.1444 | |
11.0058 | |
10.8767 | |
10.8012 | |
10.8485 | |
10.7121 | |
10.6693 | |
10.6808 | |
10.6360 | |
10.5185 | |
10.4503 | |
10.4220 | |
10.3913 | |
10.3644 | |
10.2679 | |
10.1581 | |
10.2244 | |
10.2808 | |
10.1848 | |
10.0222 | |
10.4259 | |
10.3686 | |
10.3687 | |
10.4238 | |
10.3971 | |
10.2777 | |
10.0904 | |
9.9486 | |
9.9008 | |
9.0604 | |
9.0851 | |
8.1514 | |
7.7939 | |
7.8208 | |
7.6448 | |
7.8499 | |
7.8160 | |
7.7631 | |
7.7252 | |
7.3551 | |
7.2817 | |
7.1809 | |
7.1344 | |
7.0970 | |
7.1346 | |
7.1532 | |
7.0954 | |
7.0604 | |
6.9883 | |
6.9432 | |
6.9119 | |
7.0245 | |
7.0009 | |
6.9256 | |
6.8722 | |
6.9294 | |
6.8852 | |
6.7534 | |
6.7358 | |
6.7405 | |
6.7427 | |
6.6748 | |
6.5937 | |
6.5315 | |
6.4887 | |
6.4523 | |
6.3698 | |
6.2825 | |
6.4894 | |
6.4368 | |
6.6210 | |
6.5441 | |
6.0664 | |
5.9408 | |
5.9006 | |
5.7151 | |
5.6356 | |
5.9197 | |
5.8757 | |
5.6414 | |
5.6707 | |
5.5241 | |
5.2192 | |
4.9858 | |
4.8982 | |
4.8769 | |
4.5977 | |
4.5994 | |
4.2412 | |
4.4649 | |
4.5896 | |
4.5319 | |
4.6164 | |
4.3681 | |
4.3735 | |
4.3624 | |
4.4706 | |
4.2272 | |
3.7769 | |
4.3628 | |
4.4676 | |
4.4497 | |
4.1118 | |
3.6516 | |
3.1952 | |
3.0674 | |
3.0160 | |
3.0596 | |
2.9901 | |
2.8802 | |
2.8236 | |
2.8358 | |
2.7933 | |
2.7097 | |
2.6688 | |
2.6897 | |
2.7112 | |
2.7349 | |
2.7924 | |
2.7177 | |
2.7658 | |
2.7694 | |
2.7463 | |
2.7464 | |
2.7627 | |
2.7878 | |
2.6787 | |
2.7431 | |
2.6051 | |
2.5406 | |
2.4477 | |
2.4163 | |
2.3919 | |
2.4044 | |
2.3499 | |
2.3822 | |
2.3715 | |
2.4458 | |
2.3550 | |
2.2656 | |
2.3335 | |
2.1865 | |
2.1173 | |
2.1128 | |
2.1297 | |
2.1731 | |
2.2359 | |
2.2687 | |
2.2590 | |
2.2574 | |
2.2714 | |
2.3362 | |
2.3801 | |
2.3681 | |
2.3471 | |
2.3785 | |
2.3260 | |
2.4362 | |
2.5971 | |
2.5095 | |
2.4400 | |
2.4619 | |
2.4189 | |
2.3276 | |
2.3701 | |
2.3927 | |
2.4247 | |
2.3808 | |
2.3741 | |
2.3937 | |
2.3778 | |
2.2578 | |
2.2315 | |
2.2261 | |
2.2347 | |
2.2459 | |
2.2434 | |
2.2412 | |
2.2349 | |
2.2637 | |
2.1494 | |
2.1397 | |
2.1426 | |
2.2041 | |
2.1960 | |
2.1736 | |
2.2073 | |
2.1481 | |
2.1312 | |
1.9944 | |
2.0054 | |
2.3046 | |
2.2066 | |
2.2167 | |
2.1885 | |
2.1109 | |
2.1002 | |
2.0707 | |
2.0600 | |
2.0573 | |
2.0334 | |
2.0875 | |
2.0800 | |
2.0834 | |
2.0349 | |
1.9902 | |
1.9336 | |
1.9302 | |
1.9336 | |
1.9466 | |
1.9340 | |
1.9457 | |
1.9765 | |
1.9967 | |
1.9699 | |
1.8959 | |
1.9260 | |
1.9423 | |
1.9410 | |
1.9756 | |
1.9761 | |
1.9324 | |
1.9024 | |
1.9247 | |
1.9142 | |
1.9730 | |
2.0075 | |
2.0153 | |
2.0009 | |
2.0835 | |
2.1359 | |
2.1180 | |
2.1068 | |
2.1783 | |
2.1879 | |
2.2209 | |
2.2430 | |
2.1998 | |
2.1586 | |
2.1579 | |
2.1159 | |
2.0506 | |
2.0717 | |
2.0405 | |
2.0203 | |
2.0198 | |
1.9835 | |
2.0111 | |
1.9964 | |
1.9688 | |
2.0055 | |
2.0063 | |
2.0497 | |
2.0129 | |
1.9733 | |
1.9907 | |
2.0167 | |
2.0115 | |
1.9727 | |
1.9761 | |
2.0041 | |
2.2365 | |
2.1748 | |
2.2734 | |
2.3159 | |
2.3617 | |
2.4884 | |
2.4270 | |
2.5142 | |
2.5858 | |
2.6044 | |
2.6791 | |
2.4869 | |
2.4670 | |
2.8408 | |
2.1492 | |
1.9966 | |
1.9363 | |
1.9825 | |
1.9265 | |
1.8861 | |
1.9114 | |
1.9178 | |
1.8488 | |
1.8673 | |
1.8559 | |
1.8739 | |
1.7852 | |
1.7394 | |
1.6559 | |
1.6758 | |
1.6842 | |
1.6805 | |
1.6411 | |
1.6261 | |
1.6135 | |
1.5749 | |
1.5485 | |
1.5325 | |
1.5255 | |
1.5559 | |
1.5377 | |
1.5183 | |
1.4789 | |
1.4810 | |
1.4497 | |
1.4632 | |
1.5017 | |
1.4633 | |
1.4300 | |
1.4321 | |
1.4440 | |
1.5819 | |
1.5066 | |
1.5070 | |
1.4897 | |
1.4931 | |
1.4709 | |
1.4981 | |
1.4443 | |
1.4315 | |
1.4134 | |
1.3882 | |
1.4002 | |
1.4334 | |
1.4631 | |
1.4740 | |
1.4789 | |
1.4685 | |
1.4856 | |
1.4712 | |
1.5084 | |
1.4822 | |
1.4543 | |
1.4617 | |
1.4597 | |
1.4595 | |
1.4736 | |
1.4761 | |
1.4604 | |
1.4715 | |
1.4577 | |
1.4827 | |
1.5494 | |
1.5444 | |
1.4969 | |
1.4764 | |
1.4557 | |
1.4846 | |
1.5248 | |
1.3977 | |
1.3710 | |
1.3972 | |
1.3684 | |
1.3964 | |
1.4103 | |
1.4072 | |
1.3488 | |
1.3283 | |
1.2873 | |
1.2871 | |
1.3320 | |
1.3825 | |
1.3657 | |
1.3491 | |
1.3163 | |
1.2933 | |
1.2889 | |
1.2935 | |
1.3044 | |
1.3160 | |
1.2972 | |
1.2954 | |
1.2856 | |
1.2829 | |
1.2796 | |
1.2908 | |
1.2915 | |
1.2586 | |
1.2709 | |
1.2726 | |
1.2958 | |
1.2755 | |
1.2387 | |
1.2535 | |
1.2445 | |
1.3309 | |
1.3698 | |
1.3639 | |
1.3784 | |
1.3912 | |
1.3479 | |
1.3217 | |
1.2587 | |
1.2701 | |
1.2691 | |
1.2517 | |
1.2296 | |
1.2442 | |
1.2468 | |
1.1940 | |
1.1808 | |
1.1995 | |
1.1936 | |
1.1789 | |
1.1758 | |
1.2016 | |
1.2218 | |
1.2539 | |
1.2426 | |
1.2159 | |
1.2162 | |
1.2183 | |
1.2355 | |
1.2160 | |
1.2156 | |
1.1805 | |
1.2006 | |
1.2207 | |
1.1848 | |
1.2015 | |
1.2230 | |
1.2257 | |
1.2463 | |
1.2928 | |
1.2231 | |
1.2726 | |
1.2764 | |
1.2356 | |
1.2378 | |
1.2342 | |
1.2057 | |
1.2224 | |
1.2249 | |
1.1890 | |
1.1781 | |
1.1945 | |
1.2010 | |
1.1925 | |
1.2206 | |
1.2012 | |
1.1625 | |
1.1468 | |
1.0959 | |
1.1518 | |
1.1700 | |
1.1748 | |
1.1959 | |
1.1875 | |
1.1440 | |
1.1700 | |
1.1447 | |
1.4895 | |
1.4762 | |
1.4253 | |
1.3991 | |
1.3916 | |
1.4024 | |
1.3788 | |
1.3358 | |
1.3209 | |
1.2953 | |
1.3205 | |
1.3137 | |
1.3112 | |
1.2964 | |
1.2839 | |
1.2232 | |
1.2434 | |
1.2652 | |
1.2836 | |
1.2707 | |
1.2685 | |
1.2782 | |
1.2923 | |
1.2928 | |
1.2951 | |
1.2763 | |
1.2668 | |
1.2383 | |
1.2375 | |
1.2516 | |
1.2432 | |
1.2330 | |
1.2214 | |
1.1955 | |
1.2071 | |
1.2011 | |
1.2056 | |
1.2005 | |
1.2093 | |
1.2112 | |
1.1818 | |
1.1904 | |
1.1787 | |
1.1935 | |
1.1804 | |
1.1919 | |
1.2046 | |
1.2124 | |
1.2075 | |
1.2031 | |
1.2245 | |
1.2760 | |
1.2731 | |
1.2677 | |
1.2707 | |
1.2558 | |
1.2498 | |
1.2657 | |
1.2836 | |
1.2937 | |
1.2658 | |
1.2403 | |
1.2398 | |
1.2172 | |
1.2065 | |
1.1747 | |
1.1742 | |
1.1991 | |
1.1917 | |
1.2076 | |
1.2143 | |
1.2059 | |
1.1886 | |
1.1883 | |
1.1906 | |
1.1994 | |
1.2147 | |
1.1931 | |
1.2098 | |
1.2234 | |
1.2182 | |
1.2012 | |
1.1748 | |
1.1598 | |
1.1592 | |
1.1635 | |
1.1570 | |
1.1713 | |
1.1792 | |
1.1647 | |
1.1760 | |
1.1335 | |
1.1374 | |
1.1424 | |
1.1288 | |
1.1278 | |
1.0998 | |
1.0893 | |
1.0876 | |
1.0891 | |
1.0839 | |
1.0834 | |
1.0912 | |
1.0972 | |
1.0924 | |
1.0854 | |
1.0849 | |
1.0898 | |
1.0678 | |
1.0694 | |
1.0618 | |
1.0675 | |
1.0636 | |
1.0680 | |
1.0741 | |
1.0774 | |
1.0866 | |
1.0726 | |
1.0761 | |
1.0763 | |
1.0827 | |
1.0803 | |
1.0811 | |
1.0762 | |
1.0863 | |
1.0836 | |
1.0881 | |
1.0900 | |
1.0367 | |
1.0410 | |
1.0420 | |
1.0431 | |
1.0528 | |
1.0431 | |
1.0451 | |
1.0388 | |
1.0304 | |
1.0441 | |
1.0511 | |
1.0508 | |
1.0825 | |
1.0734 | |
1.1114 | |
1.1131 | |
1.1163 | |
1.1351 | |
1.1307 | |
1.1298 | |
1.1163 | |
1.0857 | |
1.0788 | |
1.1025 | |
1.0995 | |
1.0964 | |
1.0827 | |
1.0915 | |
1.0996 | |
1.0883 | |
1.0635 | |
1.0722 | |
1.0615 | |
1.0579 | |
1.0565 | |
1.0713 | |
1.0897 | |
1.1083 | |
1.1220 | |
1.1301 | |
1.1417 | |
1.1460 | |
1.1263 | |
1.1067 | |
1.1220 | |
1.1147 | |
1.0748 | |
1.0737 | |
1.0629 | |
1.0965 | |
1.1225 | |
1.1082 | |
1.1218 | |
1.1168 | |
1.0851 | |
1.0779 | |
1.0588 | |
1.0571 | |
1.0877 | |
1.0754 | |
1.0542 | |
1.0158 | |
1.0358 | |
0.9957 | |
0.9817 | |
0.9698 | |
0.9934 | |
0.9795 | |
0.9527 | |
0.9548 | |
0.9625 | |
0.9582 | |
0.9418 | |
0.9175 | |
0.9246 | |
0.9250 | |
0.9230 | |
0.9205 | |
0.9030 | |
0.9111 | |
0.9245 | |
0.9260 | |
0.9320 | |
0.9191 | |
0.9035 | |
0.8993 | |
0.8788 | |
0.8867 | |
0.8657 | |
0.8542 | |
0.8916 | |
0.8787 | |
0.8825 | |
0.8857 | |
0.8528 | |
0.8438 | |
0.8546 | |
0.8270 | |
0.8210 | |
0.8018 | |
0.8017 | |
0.7945 | |
0.7781 | |
0.7816 | |
0.8001 | |
0.8179 | |
0.8132 | |
0.8077 | |
0.8161 | |
0.8250 | |
0.8290 | |
0.8164 | |
0.8106 | |
0.8141 | |
0.8233 | |
0.8336 | |
0.8452 | |
0.8498 | |
0.8524 | |
0.8231 | |
0.8323 | |
0.8678 | |
0.8803 | |
0.8273 | |
0.8096 | |
0.8365 | |
0.8389 | |
0.8319 | |
0.8504 | |
0.8552 | |
0.8655 | |
0.8820 | |
0.8927 | |
0.8866 | |
0.8938 | |
0.8920 | |
0.8741 | |
0.8884 | |
0.8894 | |
0.8561 | |
0.8647 | |
0.8515 | |
0.8540 | |
0.8745 | |
0.8974 | |
0.9051 | |
0.8969 | |
0.8939 | |
0.9150 | |
0.8908 | |
0.8773 | |
0.8762 | |
0.8932 | |
0.8823 | |
0.8683 | |
0.8710 | |
0.8865 | |
0.8902 | |
0.8877 | |
0.8887 | |
0.8855 | |
0.8923 | |
0.8836 | |
0.9014 | |
0.8790 | |
0.8745 | |
0.8856 | |
0.9057 | |
0.9290 | |
0.9364 | |
0.9283 | |
0.9492 | |
0.9407 | |
0.9364 | |
0.9324 | |
0.9405 | |
0.9389 | |
0.9402 | |
0.9608 | |
0.9848 | |
0.9899 | |
0.9391 | |
0.9447 | |
1.0279 | |
1.0081 | |
1.0022 | |
1.0704 | |
1.0276 | |
1.0070 | |
0.9924 | |
0.9643 | |
0.9964 | |
0.9829 | |
0.9866 | |
0.9482 | |
1.0979 | |
1.0808 | |
1.0722 | |
1.1037 | |
1.1135 | |
1.1299 | |
1.1254 | |
1.1493 | |
1.0599 | |
1.0807 | |
1.1819 | |
1.0757 | |
0.9981 | |
0.9546 | |
0.8978 | |
0.8870 | |
0.8979 | |
0.8681 | |
0.8399 | |
0.8407 | |
0.8386 | |
0.8361 | |
0.8182 | |
0.8626 | |
0.8487 | |
0.8602 | |
0.8664 | |
0.8672 | |
0.8663 | |
0.8747 | |
0.8692 | |
0.8519 | |
0.8612 | |
0.8514 | |
0.8696 | |
0.8653 | |
0.8792 | |
0.9086 | |
0.9107 | |
0.8832 | |
0.8934 | |
0.8405 | |
0.8191 | |
0.8020 | |
0.7868 | |
0.7622 | |
0.7605 | |
0.7768 | |
0.7361 | |
0.7476 | |
0.7605 | |
0.7247 | |
0.7365 | |
0.7353 | |
0.7441 | |
0.7486 | |
0.7293 | |
0.7291 | |
0.7386 | |
0.7323 | |
0.7471 | |
0.7333 | |
0.7270 | |
0.7584 | |
0.7354 | |
0.7164 | |
0.7275 | |
0.7400 | |
0.7659 | |
0.7920 | |
0.7868 | |
0.7952 | |
0.8157 | |
0.7747 | |
0.7690 | |
0.7867 | |
0.7516 | |
0.7636 | |
0.7706 | |
0.7802 | |
0.7874 | |
0.7781 | |
0.7987 | |
0.7811 | |
0.7893 | |
0.7858 | |
0.7919 | |
0.7935 | |
0.8076 | |
0.7944 | |
0.7993 | |
0.8073 | |
0.8171 | |
0.8142 | |
0.8188 | |
0.8261 | |
0.8501 | |
0.8115 | |
0.8092 | |
0.8228 | |
0.8224 | |
0.8325 | |
0.8223 | |
0.8334 | |
0.8427 | |
0.8260 | |
0.8286 | |
0.8271 | |
0.8291 | |
0.8419 | |
0.8470 | |
0.8405 | |
0.8385 | |
0.8341 | |
0.8368 | |
0.8395 | |
0.8470 | |
0.8637 | |
0.8715 | |
0.8709 | |
0.8383 | |
0.8492 | |
0.8007 | |
0.8167 | |
0.7938 | |
0.8044 | |
0.8042 | |
0.8181 | |
0.8499 | |
0.8725 | |
0.8543 | |
0.8613 | |
0.9106 | |
0.8804 | |
0.8525 | |
0.8683 | |
0.8411 | |
0.8371 | |
0.8061 | |
0.7293 | |
0.7287 | |
0.7277 | |
0.7421 | |
0.7383 | |
0.7378 | |
0.7375 | |
0.7296 | |
0.7381 | |
0.7168 | |
0.7212 | |
0.7256 | |
0.7354 | |
0.7358 | |
0.7335 | |
0.7354 | |
0.7412 | |
0.7455 | |
0.7582 | |
0.7605 | |
0.7603 | |
0.7574 | |
0.7560 | |
0.7599 | |
0.7611 | |
0.7601 | |
0.7570 | |
0.7517 | |
0.7608 | |
0.7584 | |
0.7484 | |
0.7531 | |
0.7553 | |
0.7568 | |
0.7418 | |
0.7451 | |
0.7583 | |
0.7591 | |
0.7494 | |
0.7341 | |
0.7288 | |
0.7386 | |
0.7336 | |
0.7401 | |
0.7402 | |
0.7461 | |
0.7486 | |
0.7605 | |
0.7498 | |
0.7522 | |
0.7601 | |
0.7603 | |
0.7429 | |
0.7600 | |
0.7477 | |
0.7546 | |
0.7369 | |
0.7417 | |
0.7466 | |
0.7316 | |
0.7071 | |
0.6893 | |
0.7056 | |
0.7195 | |
0.7230 | |
0.7241 | |
0.7501 | |
0.7542 | |
0.7525 | |
0.7616 | |
0.7378 | |
0.7598 | |
0.7811 | |
0.8071 | |
0.7900 | |
0.7810 | |
0.7907 | |
0.7950 | |
0.7950 | |
0.8066 | |
0.6812 | |
0.6899 | |
0.6952 | |
0.7831 | |
0.7773 | |
0.7963 | |
0.7859 | |
0.7889 | |
0.8017 | |
0.7906 | |
0.7757 | |
0.7841 | |
0.7787 | |
0.7746 | |
0.7595 | |
0.7675 | |
0.7538 | |
0.7808 | |
0.7699 | |
0.7769 | |
0.7772 | |
0.7858 | |
0.7783 | |
0.7685 | |
0.7669 | |
0.7351 | |
0.6633 | |
0.6634 | |
0.6508 | |
0.6371 | |
0.6426 | |
0.6374 |