ประวัติ ศาสตร์ ลารีจอร์เจีย / ลีราตุรกี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GEL /TRY ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลารีจอร์เจีย = 18.0352 ลีราตุรกี

ขั้นต่ำใน

1 ลารีจอร์เจีย = 0.7139 ลีราตุรกี

ประวัติราคา TRY / GEL

Date GEL/TRY
17.9826
17.8468
17.7698
17.6688
17.5367
17.4353
17.3352
17.2024
17.2294
17.0703
16.9683
16.8408
16.7727
16.7179
16.6162
16.6456
16.5966
16.3328
16.2458
16.1482
16.2853
16.3931
16.3468
16.2042
16.1335
16.1230
16.0896
16.0397
15.9720
15.9928
15.9482
15.8438
15.7877
15.7513
15.6922
15.6464
15.6143
15.4686
15.4281
15.4477
15.4308
15.3054
15.3440
15.3322
15.3010
15.2883
15.2711
15.2165
15.2009
15.1015
15.0672
15.0248
14.9112
14.8458
14.7625
14.6437
14.5759
14.4031
14.3791
14.3143
14.2426
14.1793
14.1320
14.0683
14.0444
13.9309
13.8291
13.8170
13.6754
13.6803
13.1594
13.1802
13.0894
12.9511
12.8301
12.9280
12.6685
12.4393
12.5301
12.5407
12.5576
12.5849
12.5596
12.4418
12.3958
12.2147
12.6781
12.6656
12.6212
12.5612
12.6079
12.5924
12.5763
12.4833
12.5079
12.5792
12.6273
12.6533
12.6091
12.6040
12.5514
12.5125
12.3930
12.1770
12.1342
12.1630
11.9425
11.6619
11.7424
11.4576
11.3047
11.5768
11.8496
11.7795
12.0756
12.1324
12.0820
12.1741
12.1439
12.0228
11.9737
11.9159
12.0677
12.0690
11.9156
11.7492
11.7166
11.5917
11.4607
11.3049
11.3994
11.2399
11.1444
11.0058
10.8767
10.8012
10.8485
10.7121
10.6693
10.6808
10.6360
10.5185
10.4503
10.4220
10.3913
10.3644
10.2679
10.1581
10.2244
10.2808
10.1848
10.0222
10.4259
10.3686
10.3687
10.4238
10.3971
10.2777
10.0904
9.9486
9.9008
9.0604
9.0851
8.1514
7.7939
7.8208
7.6448
7.8499
7.8160
7.7631
7.7252
7.3551
7.2817
7.1809
7.1344
7.0970
7.1346
7.1532
7.0954
7.0604
6.9883
6.9432
6.9119
7.0245
7.0009
6.9256
6.8722
6.9294
6.8852
6.7534
6.7358
6.7405
6.7427
6.6748
6.5937
6.5315
6.4887
6.4523
6.3698
6.2825
6.4894
6.4368
6.6210
6.5441
6.0664
5.9408
5.9006
5.7151
5.6356
5.9197
5.8757
5.6414
5.6707
5.5241
5.2192
4.9858
4.8982
4.8769
4.5977
4.5994
4.2412
4.4649
4.5896
4.5319
4.6164
4.3681
4.3735
4.3624
4.4706
4.2272
3.7769
4.3628
4.4676
4.4497
4.1118
3.6516
3.1952
3.0674
3.0160
3.0596
2.9901
2.8802
2.8236
2.8358
2.7933
2.7097
2.6688
2.6897
2.7112
2.7349
2.7924
2.7177
2.7658
2.7694
2.7463
2.7464
2.7627
2.7878
2.6787
2.7431
2.6051
2.5406
2.4477
2.4163
2.3919
2.4044
2.3499
2.3822
2.3715
2.4458
2.3550
2.2656
2.3335
2.1865
2.1173
2.1128
2.1297
2.1731
2.2359
2.2687
2.2590
2.2574
2.2714
2.3362
2.3801
2.3681
2.3471
2.3785
2.3260
2.4362
2.5971
2.5095
2.4400
2.4619
2.4189
2.3276
2.3701
2.3927
2.4247
2.3808
2.3741
2.3937
2.3778
2.2578
2.2315
2.2261
2.2347
2.2459
2.2434
2.2412
2.2349
2.2637
2.1494
2.1397
2.1426
2.2041
2.1960
2.1736
2.2073
2.1481
2.1312
1.9944
2.0054
2.3046
2.2066
2.2167
2.1885
2.1109
2.1002
2.0707
2.0600
2.0573
2.0334
2.0875
2.0800
2.0834
2.0349
1.9902
1.9336
1.9302
1.9336
1.9466
1.9340
1.9457
1.9765
1.9967
1.9699
1.8959
1.9260
1.9423
1.9410
1.9756
1.9761
1.9324
1.9024
1.9247
1.9142
1.9730
2.0075
2.0153
2.0009
2.0835
2.1359
2.1180
2.1068
2.1783
2.1879
2.2209
2.2430
2.1998
2.1586
2.1579
2.1159
2.0506
2.0717
2.0405
2.0203
2.0198
1.9835
2.0111
1.9964
1.9688
2.0055
2.0063
2.0497
2.0129
1.9733
1.9907
2.0167
2.0115
1.9727
1.9761
2.0041
2.2365
2.1748
2.2734
2.3159
2.3617
2.4884
2.4270
2.5142
2.5858
2.6044
2.6791
2.4869
2.4670
2.8408
2.1492
1.9966
1.9363
1.9825
1.9265
1.8861
1.9114
1.9178
1.8488
1.8673
1.8559
1.8739
1.7852
1.7394
1.6559
1.6758
1.6842
1.6805
1.6411
1.6261
1.6135
1.5749
1.5485
1.5325
1.5255
1.5559
1.5377
1.5183
1.4789
1.4810
1.4497
1.4632
1.5017
1.4633
1.4300
1.4321
1.4440
1.5819
1.5066
1.5070
1.4897
1.4931
1.4709
1.4981
1.4443
1.4315
1.4134
1.3882
1.4002
1.4334
1.4631
1.4740
1.4789
1.4685
1.4856
1.4712
1.5084
1.4822
1.4543
1.4617
1.4597
1.4595
1.4736
1.4761
1.4604
1.4715
1.4577
1.4827
1.5494
1.5444
1.4969
1.4764
1.4557
1.4846
1.5248
1.3977
1.3710
1.3972
1.3684
1.3964
1.4103
1.4072
1.3488
1.3283
1.2873
1.2871
1.3320
1.3825
1.3657
1.3491
1.3163
1.2933
1.2889
1.2935
1.3044
1.3160
1.2972
1.2954
1.2856
1.2829
1.2796
1.2908
1.2915
1.2586
1.2709
1.2726
1.2958
1.2755
1.2387
1.2535
1.2445
1.3309
1.3698
1.3639
1.3784
1.3912
1.3479
1.3217
1.2587
1.2701
1.2691
1.2517
1.2296
1.2442
1.2468
1.1940
1.1808
1.1995
1.1936
1.1789
1.1758
1.2016
1.2218
1.2539
1.2426
1.2159
1.2162
1.2183
1.2355
1.2160
1.2156
1.1805
1.2006
1.2207
1.1848
1.2015
1.2230
1.2257
1.2463
1.2928
1.2231
1.2726
1.2764
1.2356
1.2378
1.2342
1.2057
1.2224
1.2249
1.1890
1.1781
1.1945
1.2010
1.1925
1.2206
1.2012
1.1625
1.1468
1.0959
1.1518
1.1700
1.1748
1.1959
1.1875
1.1440
1.1700
1.1447
1.4895
1.4762
1.4253
1.3991
1.3916
1.4024
1.3788
1.3358
1.3209
1.2953
1.3205
1.3137
1.3112
1.2964
1.2839
1.2232
1.2434
1.2652
1.2836
1.2707
1.2685
1.2782
1.2923
1.2928
1.2951
1.2763
1.2668
1.2383
1.2375
1.2516
1.2432
1.2330
1.2214
1.1955
1.2071
1.2011
1.2056
1.2005
1.2093
1.2112
1.1818
1.1904
1.1787
1.1935
1.1804
1.1919
1.2046
1.2124
1.2075
1.2031
1.2245
1.2760
1.2731
1.2677
1.2707
1.2558
1.2498
1.2657
1.2836
1.2937
1.2658
1.2403
1.2398
1.2172
1.2065
1.1747
1.1742
1.1991
1.1917
1.2076
1.2143
1.2059
1.1886
1.1883
1.1906
1.1994
1.2147
1.1931
1.2098
1.2234
1.2182
1.2012
1.1748
1.1598
1.1592
1.1635
1.1570
1.1713
1.1792
1.1647
1.1760
1.1335
1.1374
1.1424
1.1288
1.1278
1.0998
1.0893
1.0876
1.0891
1.0839
1.0834
1.0912
1.0972
1.0924
1.0854
1.0849
1.0898
1.0678
1.0694
1.0618
1.0675
1.0636
1.0680
1.0741
1.0774
1.0866
1.0726
1.0761
1.0763
1.0827
1.0803
1.0811
1.0762
1.0863
1.0836
1.0881
1.0900
1.0367
1.0410
1.0420
1.0431
1.0528
1.0431
1.0451
1.0388
1.0304
1.0441
1.0511
1.0508
1.0825
1.0734
1.1114
1.1131
1.1163
1.1351
1.1307
1.1298
1.1163
1.0857
1.0788
1.1025
1.0995
1.0964
1.0827
1.0915
1.0996
1.0883
1.0635
1.0722
1.0615
1.0579
1.0565
1.0713
1.0897
1.1083
1.1220
1.1301
1.1417
1.1460
1.1263
1.1067
1.1220
1.1147
1.0748
1.0737
1.0629
1.0965
1.1225
1.1082
1.1218
1.1168
1.0851
1.0779
1.0588
1.0571
1.0877
1.0754
1.0542
1.0158
1.0358
0.9957
0.9817
0.9698
0.9934
0.9795
0.9527
0.9548
0.9625
0.9582
0.9418
0.9175
0.9246
0.9250
0.9230
0.9205
0.9030
0.9111
0.9245
0.9260
0.9320
0.9191
0.9035
0.8993
0.8788
0.8867
0.8657
0.8542
0.8916
0.8787
0.8825
0.8857
0.8528
0.8438
0.8546
0.8270
0.8210
0.8018
0.8017
0.7945
0.7781
0.7816
0.8001
0.8179
0.8132
0.8077
0.8161
0.8250
0.8290
0.8164
0.8106
0.8141
0.8233
0.8336
0.8452
0.8498
0.8524
0.8231
0.8323
0.8678
0.8803
0.8273
0.8096
0.8365
0.8389
0.8319
0.8504
0.8552
0.8655
0.8820
0.8927
0.8866
0.8938
0.8920
0.8741
0.8884
0.8894
0.8561
0.8647
0.8515
0.8540
0.8745
0.8974
0.9051
0.8969
0.8939
0.9150
0.8908
0.8773
0.8762
0.8932
0.8823
0.8683
0.8710
0.8865
0.8902
0.8877
0.8887
0.8855
0.8923
0.8836
0.9014
0.8790
0.8745
0.8856
0.9057
0.9290
0.9364
0.9283
0.9492
0.9407
0.9364
0.9324
0.9405
0.9389
0.9402
0.9608
0.9848
0.9899
0.9391
0.9447
1.0279
1.0081
1.0022
1.0704
1.0276
1.0070
0.9924
0.9643
0.9964
0.9829
0.9866
0.9482
1.0979
1.0808
1.0722
1.1037
1.1135
1.1299
1.1254
1.1493
1.0599
1.0807
1.1819
1.0757
0.9981
0.9546
0.8978
0.8870
0.8979
0.8681
0.8399
0.8407
0.8386
0.8361
0.8182
0.8626
0.8487
0.8602
0.8664
0.8672
0.8663
0.8747
0.8692
0.8519
0.8612
0.8514
0.8696
0.8653
0.8792
0.9086
0.9107
0.8832
0.8934
0.8405
0.8191
0.8020
0.7868
0.7622
0.7605
0.7768
0.7361
0.7476
0.7605
0.7247
0.7365
0.7353
0.7441
0.7486
0.7293
0.7291
0.7386
0.7323
0.7471
0.7333
0.7270
0.7584
0.7354
0.7164
0.7275
0.7400
0.7659
0.7920
0.7868
0.7952
0.8157
0.7747
0.7690
0.7867
0.7516
0.7636
0.7706
0.7802
0.7874
0.7781
0.7987
0.7811
0.7893
0.7858
0.7919
0.7935
0.8076
0.7944
0.7993
0.8073
0.8171
0.8142
0.8188
0.8261
0.8501
0.8115
0.8092
0.8228
0.8224
0.8325
0.8223
0.8334
0.8427
0.8260
0.8286
0.8271
0.8291
0.8419
0.8470
0.8405
0.8385
0.8341
0.8368
0.8395
0.8470
0.8637
0.8715
0.8709
0.8383
0.8492
0.8007
0.8167
0.7938
0.8044
0.8042
0.8181
0.8499
0.8725
0.8543
0.8613
0.9106
0.8804
0.8525