Historical Georgian lari / Turkish lira

History of daily rates GEL /TRY since Tuesday, 23 April 2002.

The maximum was reached on

1 Georgian lari = 5.4030 Turkish lira

the minimum on

1 Georgian lari = 0.6044 Turkish lira

Price history of TRY / GEL

Date GEL/TRY
4.9858
4.8982
4.8769
4.5977
4.5994
4.2412
4.4649
4.5896
4.5319
4.6164
4.3681
4.3735
4.3624
4.4706
4.2272
3.7769
4.3628
4.4676
4.4497
4.1118
3.6516
3.1952
3.0674
3.0160
3.0596
2.9901
2.8802
2.8236
2.8358
2.7933
2.7097
2.6688
2.6897
2.7112
2.7349
2.7924
2.7177
2.7658
2.7694
2.7463
2.7464
2.7627
2.7878
2.6787
2.7431
2.6051
2.5406
2.4477
2.4163
2.3919
2.4044
2.3499
2.3822
2.3715
2.4458
2.3550
2.2656
2.3335
2.1865
2.1173
2.1128
2.1297
2.1731
2.2359
2.2687
2.2590
2.2574
2.2714
2.3362
2.3801
2.3681
2.3471
2.3785
2.3260
2.4362
2.5971
2.5095
2.4400
2.4619
2.4189
2.3276
2.3701
2.3927
2.4247
2.3808
2.3741
2.3937
2.3778
2.2578
2.2315
2.2261
2.2347
2.2459
2.2434
2.2412
2.2349
2.2637
2.1494
2.1397
2.1426
2.2041
2.1960
2.1736
2.2073
2.1481
2.1312
1.9944
2.0054
2.3046
2.2066
2.2167
2.1885
2.1109
2.1002
2.0707
2.0600
2.0573
2.0334
2.0875
2.0800
2.0834
2.0349
1.9902
1.9336
1.9302
1.9336
1.9466
1.9340
1.9457
1.9765
1.9967
1.9699
1.8959
1.9260
1.9423
1.9410
1.9756
1.9761
1.9324
1.9024
1.9247
1.9142
1.9730
2.0075
2.0153
2.0009
2.0835
2.1359
2.1180
2.1068
2.1783
2.1879
2.2209
2.2430
2.1998
2.1586
2.1579
2.1159
2.0506
2.0717
2.0405
2.0203
2.0198
1.9835
2.0111
1.9964
1.9688
2.0055
2.0063
2.0497
2.0129
1.9733
1.9907
2.0167
2.0115
1.9727
1.9761
2.0041
2.2365
2.1748
2.2734
2.3159
2.3617
2.4884
2.4270
2.5142
2.5858
2.6044
2.6791
2.4869
2.4670
2.8408
2.1492
1.9966
1.9363
1.9825
1.9265
1.8861
1.9114
1.9178
1.8488
1.8673
1.8559
1.8739
1.7852
1.7394
1.6559
1.6758
1.6842
1.6805
1.6411
1.6261
1.6135
1.5749
1.5485
1.5325
1.5255
1.5559
1.5377
1.5183
1.4789
1.4810
1.4497
1.4632
1.5017
1.4633
1.4300
1.4321
1.4440
1.5819
1.5066
1.5070
1.4897
1.4931
1.4709
1.4981
1.4443
1.4315
1.4134
1.3882
1.4002
1.4334
1.4631
1.4740
1.4789
1.4685
1.4856
1.4712
1.5084
1.4822
1.4543
1.4617
1.4597
1.4595
1.4736
1.4761
1.4604
1.4715
1.4577
1.4827
1.5494
1.5444
1.4969
1.4764
1.4557
1.4846
1.5248
1.3977
1.3710
1.3972
1.3684
1.3964
1.4103
1.4072
1.3488
1.3283
1.2873
1.2871
1.3320
1.3825
1.3657
1.3491
1.3163
1.2933
1.2889
1.2935
1.3044
1.3160
1.2972
1.2954
1.2856
1.2829
1.2796
1.2908
1.2915
1.2586
1.2709
1.2726
1.2958
1.2755
1.2387
1.2535
1.2445
1.3309
1.3698
1.3639
1.3784
1.3912
1.3479
1.3217
1.2587
1.2701
1.2691
1.2517
1.2296
1.2442
1.2468
1.1940
1.1808
1.1995
1.1936
1.1789
1.1758
1.2016
1.2218
1.2539
1.2426
1.2159
1.2162
1.2183
1.2355
1.2160
1.2156
1.1805
1.2006
1.2207
1.1848
1.2015
1.2230
1.2257
1.2463
1.2928
1.2231
1.2726
1.2764
1.2356
1.2378
1.2342
1.2057
1.2224
1.2249
1.1890
1.1781
1.1945
1.2010
1.1925
1.2206
1.2012
1.1625
1.1468
1.0959
1.1518
1.1700
1.1748
1.1959
1.1875
1.1440
1.1700
1.1447
1.4895
1.4762
1.4253
1.3991
1.3916
1.4024
1.3788
1.3358
1.3209
1.2953
1.3205
1.3137
1.3112
1.2964
1.2839
1.2232
1.2434
1.2652
1.2836
1.2707
1.2685
1.2782
1.2923
1.2928
1.2951
1.2763
1.2668
1.2383
1.2375
1.2516
1.2432
1.2330
1.2214
1.1955
1.2071
1.2011
1.2056
1.2005
1.2093
1.2112
1.1818
1.1904
1.1787
1.1935
1.1804
1.1919
1.2046
1.2124
1.2075
1.2031
1.2245
1.2760
1.2731
1.2677
1.2707
1.2558
1.2498
1.2657
1.2836
1.2937
1.2658
1.2403
1.2398
1.2172
1.2065
1.1747
1.1742
1.1991
1.1917
1.2076
1.2143
1.2059
1.1886
1.1883
1.1906
1.1994
1.2147
1.1931
1.2098
1.2234
1.2182
1.2012
1.1748
1.1598
1.1592
1.1635
1.1570
1.1713
1.1792
1.1647
1.1760
1.1335
1.1374
1.1424
1.1288
1.1278
1.0998
1.0893
1.0876
1.0891
1.0839
1.0834
1.0912
1.0972
1.0924
1.0854
1.0849
1.0898
1.0678
1.0694
1.0618
1.0675
1.0636
1.0680
1.0741
1.0774
1.0866
1.0726
1.0761
1.0763
1.0827
1.0803
1.0811
1.0762
1.0863
1.0836
1.0881
1.0900
1.0367
1.0410
1.0420
1.0431
1.0528
1.0431
1.0451
1.0388
1.0304
1.0441
1.0511
1.0508
1.0825
1.0734
1.1114
1.1131
1.1163
1.1351
1.1307
1.1298
1.1163
1.0857
1.0788
1.1025
1.0995
1.0964
1.0827
1.0915
1.0996
1.0883
1.0635
1.0722
1.0615
1.0579
1.0565
1.0713
1.0897
1.1083
1.1220
1.1301
1.1417
1.1460
1.1263
1.1067
1.1220
1.1147
1.0748
1.0737
1.0629
1.0965
1.1225
1.1082
1.1218
1.1168
1.0851
1.0779
1.0588
1.0571
1.0877
1.0754
1.0542
1.0158
1.0358
0.9957
0.9817
0.9698
0.9934
0.9795
0.9527
0.9548
0.9625
0.9582
0.9418
0.9175
0.9246
0.9250
0.9230
0.9205
0.9030
0.9111
0.9245
0.9260
0.9320
0.9191
0.9035
0.8993
0.8788
0.8867
0.8657
0.8542
0.8916
0.8787
0.8825
0.8857
0.8528
0.8438
0.8546
0.8270
0.8210
0.8018
0.8017
0.7945
0.7781
0.7816
0.8001
0.8179
0.8132
0.8077
0.8161
0.8250
0.8290
0.8164
0.8106
0.8141
0.8233
0.8336
0.8452
0.8498
0.8524
0.8231
0.8323
0.8678
0.8803
0.8273
0.8096
0.8365
0.8389
0.8319
0.8504
0.8552
0.8655
0.8820
0.8927
0.8866
0.8938
0.8920
0.8741
0.8884
0.8894
0.8561
0.8647
0.8515
0.8540
0.8745
0.8974
0.9051
0.8969
0.8939
0.9150
0.8908
0.8773
0.8762
0.8932
0.8823
0.8683
0.8710
0.8865
0.8902
0.8877
0.8887
0.8855
0.8923
0.8836
0.9014
0.8790
0.8745
0.8856
0.9057
0.9290
0.9364
0.9283
0.9492
0.9407
0.9364
0.9324
0.9405
0.9389
0.9402
0.9608
0.9848
0.9899
0.9391
0.9447
1.0279
1.0081
1.0022
1.0704
1.0276
1.0070
0.9924
0.9643
0.9964
0.9829
0.9866
0.9482
1.0979
1.0808
1.0722
1.1037
1.1135
1.1299
1.1254
1.1493
1.0599
1.0807
1.1819
1.0757
0.9981
0.9546
0.8978
0.8870
0.8979
0.8681
0.8399
0.8407
0.8386
0.8361
0.8182
0.8626
0.8487
0.8602
0.8664
0.8672
0.8663
0.8747
0.8692
0.8519
0.8612
0.8514
0.8696
0.8653
0.8792
0.9086
0.9107
0.8832
0.8934
0.8405
0.8191
0.8020
0.7868
0.7622
0.7605
0.7768
0.7361
0.7476
0.7605
0.7247
0.7365
0.7353
0.7441
0.7486
0.7293
0.7291
0.7386
0.7323
0.7471
0.7333
0.7270
0.7584
0.7354
0.7164
0.7275
0.7400
0.7659
0.7920
0.7868
0.7952
0.8157
0.7747
0.7690
0.7867
0.7516
0.7636
0.7706
0.7802
0.7874
0.7781
0.7987
0.7811
0.7893
0.7858
0.7919
0.7935
0.8076
0.7944
0.7993
0.8073
0.8171
0.8142
0.8188
0.8261
0.8501
0.8115
0.8092
0.8228
0.8224
0.8325
0.8223
0.8334
0.8427
0.8260
0.8286
0.8271
0.8291
0.8419
0.8470
0.8405
0.8385
0.8341
0.8368
0.8395
0.8470
0.8637
0.8715
0.8709
0.8383
0.8492
0.8007
0.8167
0.7938
0.8044
0.8042
0.8181
0.8499
0.8725
0.8543
0.8613
0.9106
0.8804
0.8525
0.8683
0.8411
0.8371
0.8061
0.7293
0.7287
0.7277
0.7421
0.7383
0.7378
0.7375
0.7296
0.7381
0.7168
0.7212
0.7256
0.7354
0.7358
0.7335
0.7354
0.7412
0.7455
0.7582
0.7605
0.7603
0.7574
0.7560
0.7599
0.7611
0.7601
0.7570
0.7517
0.7608
0.7584
0.7484
0.7531
0.7553
0.7568
0.7418
0.7451
0.7583
0.7591
0.7494
0.7341
0.7288
0.7386
0.7336
0.7401
0.7402
0.7461
0.7486
0.7605
0.7498
0.7522
0.7601
0.7603
0.7429
0.7600
0.7477
0.7546
0.7369
0.7417
0.7466
0.7316
0.7071
0.6893
0.7056
0.7195
0.7230
0.7241
0.7501
0.7542
0.7525
0.7616
0.7378
0.7598
0.7811
0.8071
0.7900
0.7810
0.7907
0.7950
0.7950
0.8066
0.6812
0.6899
0.6952
0.7831
0.7773
0.7963
0.7859
0.7889
0.8017
0.7906
0.7757
0.7841
0.7787
0.7746
0.7595
0.7675
0.7538
0.7808
0.7699
0.7769
0.7772
0.7858
0.7783
0.7685
0.7669
0.7351
0.6633
0.6634
0.6508
0.6371
0.6426
0.6374
0.6466
0.6534
0.6426
0.6513
0.6538
0.6235
0.6113
0.6153
0.6205
0.6365
0.6585
0.6893
0.6643
0.6762
0.6804
0.7034
0.6839
0.7070
0.7040
0.7135
0.6811
0.6717
0.6469
0.6460
0.6438
0.6569
0.6543
0.6584
0.6464
0.6585
0.6654
0.6709
0.6554
0.6343
0.6316
0.6408
0.6595
0.6519
0.6608
0.6532
0.6555
0.7088
0.6985
0.7179
0.7189
0.7333
0.7399
0.7278
0.7772
0.7837
0.7632
0.7434
0.7903
0.7746
0.7735
0.7888
0.7790
0.7852
0.7896
0.7896
0.7878
0.7555
0.7595
0.7089
0.7276
0.6891
0.7073
0.7068
0.7550
0.7668
0.7707
0.7709
0.7709
0.7566
0.7582
0.7368
0.7570
0.7581
0.7351
0.7384
0.7567
0.7536
0.7620
0.7669
0.7660
0.7564
0.7472
0.7250
0.7270
0.7271
0.6727
0.6460
0.6248
0.6447
0.6287
0.6351
0.6079