Sejarah kurs harian GHC /SOS sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Cedi Ghana = 0.022713 Shilling Somalia
minimum pada
1 Cedi Ghana = 0.004031 Shilling Somalia
Date | GHC/SOS |
---|---|
0.005127 | |
0.005135 | |
0.005118 | |
0.005122 | |
0.005099 | |
0.005157 | |
0.005107 | |
0.005151 | |
0.005180 | |
0.005194 | |
0.005167 | |
0.005160 | |
0.005151 | |
0.005149 | |
0.005151 | |
0.005154 | |
0.005166 | |
0.005188 | |
0.005191 | |
0.005237 | |
0.005223 | |
0.005196 | |
0.005164 | |
0.005167 | |
0.005185 | |
0.005179 | |
0.005130 | |
0.005124 | |
0.005099 | |
0.005134 | |
0.005098 | |
0.005106 | |
0.005064 | |
0.005085 | |
0.005113 | |
0.005135 | |
0.005130 | |
0.005146 | |
0.005149 | |
0.005153 | |
0.005189 | |
0.005186 | |
0.005190 | |
0.005247 | |
0.005203 | |
0.005169 | |
0.005163 | |
0.005167 | |
0.005152 | |
0.005285 | |
0.005260 | |
0.005418 | |
0.004871 | |
0.004890 | |
0.004932 | |
0.004952 | |
0.004901 | |
0.004748 | |
0.004659 | |
0.004533 | |
0.004611 | |
0.004802 | |
0.004716 | |
0.004916 | |
0.004738 | |
0.004952 | |
0.005705 | |
0.005845 | |
0.006065 | |
0.006665 | |
0.004535 | |
0.004176 | |
0.004031 | |
0.004047 | |
0.004065 | |
0.004143 | |
0.004199 | |
0.004213 | |
0.004996 | |
0.005390 | |
0.005615 | |
0.005639 | |
0.005732 | |
0.005724 | |
0.005690 | |
0.005822 | |
0.005823 | |
0.006134 | |
0.006700 | |
0.006791 | |
0.006977 | |
0.007261 | |
0.007226 | |
0.007282 | |
0.007424 | |
0.007445 | |
0.007417 | |
0.007410 | |
0.007616 | |
0.007657 | |
0.007684 | |
0.007964 | |
0.007919 | |
0.007910 | |
0.008056 | |
0.008301 | |
0.007995 | |
0.008795 | |
0.009004 | |
0.009140 | |
0.008974 | |
0.009591 | |
0.009544 | |
0.009530 | |
0.009625 | |
0.009579 | |
0.009652 | |
0.009610 | |
0.009612 | |
0.009609 | |
0.009657 | |
0.009621 | |
0.009582 | |
0.009674 | |
0.009705 | |
0.009697 | |
0.009799 | |
0.009655 | |
0.009701 | |
0.009735 | |
0.009749 | |
0.009760 | |
0.009705 | |
0.009670 | |
0.009866 | |
0.009812 | |
0.009834 | |
0.009820 | |
0.009816 | |
0.009878 | |
0.009876 | |
0.009857 | |
0.009937 | |
0.010077 | |
0.010081 | |
0.010061 | |
0.010074 | |
0.010096 | |
0.010138 | |
0.010085 | |
0.010141 | |
0.010103 | |
0.010083 | |
0.010121 | |
0.010135 | |
0.010123 | |
0.010169 | |
0.010174 | |
0.010157 | |
0.010161 | |
0.010070 | |
0.010107 | |
0.010010 | |
0.010032 | |
0.009971 | |
0.009986 | |
0.009955 | |
0.010030 | |
0.010030 | |
0.009986 | |
0.009979 | |
0.009972 | |
0.009978 | |
0.010148 | |
0.010034 | |
0.009939 | |
0.010051 | |
0.010058 | |
0.010078 | |
0.010126 | |
0.010086 | |
0.010033 | |
0.010128 | |
0.010105 | |
0.010084 | |
0.010054 | |
0.009860 | |
0.010118 | |
0.010175 | |
0.010136 | |
0.010490 | |
0.010155 | |
0.010172 | |
0.010101 | |
0.010188 | |
0.010233 | |
0.010160 | |
0.010352 | |
0.010114 | |
0.010225 | |
0.010160 | |
0.010123 | |
0.010108 | |
0.010280 | |
0.009863 | |
0.010252 | |
0.010241 | |
0.010388 | |
0.010567 | |
0.010576 | |
0.010818 | |
0.010967 | |
0.010997 | |
0.010744 | |
0.010656 | |
0.010495 | |
0.010295 | |
0.010341 | |
0.010253 | |
0.010182 | |
0.010221 | |
0.010475 | |
0.010269 | |
0.010569 | |
0.010784 | |
0.010671 | |
0.010645 | |
0.010546 | |
0.010659 | |
0.010700 | |
0.010723 | |
0.010847 | |
0.010708 | |
0.010686 | |
0.010608 | |
0.010629 | |
0.010543 | |
0.010655 | |
0.010695 | |
0.010955 | |
0.010930 | |
0.010911 | |
0.010777 | |
0.010850 | |
0.010838 | |
0.010705 | |
0.010856 | |
0.010881 | |
0.010915 | |
0.010967 | |
0.011135 | |
0.011179 | |
0.011202 | |
0.011344 | |
0.011347 | |
0.011412 | |
0.011408 | |
0.011443 | |
0.011376 | |
0.011590 | |
0.010927 | |
0.010402 | |
0.010516 | |
0.010941 | |
0.011411 | |
0.011374 | |
0.011639 | |
0.011752 | |
0.011757 | |
0.011957 | |
0.011932 | |
0.012061 | |
0.012009 | |
0.012004 | |
0.011789 | |
0.011879 | |
0.011786 | |
0.012111 | |
0.011984 | |
0.012120 | |
0.012106 | |
0.011948 | |
0.012110 | |
0.012049 | |
0.012087 | |
0.011802 | |
0.012171 | |
0.012121 | |
0.012183 | |
0.012282 | |
0.012273 | |
0.012234 | |
0.012277 | |
0.012351 | |
0.012047 | |
0.012092 | |
0.012071 | |
0.012118 | |
0.012090 | |
0.012344 | |
0.012321 | |
0.012266 | |
0.012368 | |
0.012462 | |
0.012673 | |
0.012929 | |
0.012842 | |
0.012988 | |
0.013086 | |
0.013053 | |
0.013159 | |
0.013266 | |
0.013125 | |
0.013267 | |
0.013010 | |
0.012902 | |
0.012994 | |
0.012878 | |
0.012933 | |
0.012906 | |
0.012946 | |
0.012795 | |
0.012891 | |
0.012817 | |
0.013149 | |
0.012881 | |
0.013036 | |
0.012484 | |
0.012789 | |
0.013181 | |
0.013116 | |
0.013175 | |
0.013143 | |
0.013082 | |
0.013042 | |
0.013084 | |
0.013143 | |
0.013058 | |
0.013081 | |
0.013120 | |
0.013064 | |
0.013099 | |
0.013162 | |
0.013167 | |
0.013168 | |
0.013187 | |
0.013120 | |
0.013080 | |
0.013221 | |
0.013166 | |
0.013432 | |
0.013395 | |
0.013146 | |
0.013577 | |
0.013724 | |
0.013745 | |
0.013985 | |
0.013725 | |
0.013616 | |
0.013435 | |
0.013031 | |
0.012846 | |
0.012494 | |
0.012280 | |
0.012570 | |
0.012952 | |
0.013009 | |
0.013294 | |
0.013333 | |
0.013407 | |
0.013464 | |
0.013541 | |
0.012999 | |
0.013221 | |
0.013504 | |
0.013325 | |
0.013613 | |
0.013251 | |
0.013463 | |
0.014384 | |
0.014499 | |
0.014483 | |
0.014573 | |
0.014575 | |
0.014742 | |
0.014863 | |
0.014892 | |
0.014756 | |
0.014783 | |
0.014679 | |
0.014913 | |
0.014796 | |
0.014644 | |
0.014468 | |
0.014549 | |
0.014737 | |
0.014580 | |
0.014573 | |
0.014807 | |
0.014994 | |
0.015020 | |
0.015423 | |
0.015087 | |
0.015663 | |
0.015379 | |
0.015707 | |
0.015955 | |
0.015738 | |
0.015800 | |
0.016041 | |
0.015835 | |
0.015759 | |
0.015787 | |
0.015949 | |
0.015952 | |
0.015579 | |
0.015558 | |
0.015568 | |
0.015508 | |
0.015543 | |
0.015457 | |
0.016240 | |
0.016197 | |
0.016258 | |
0.016355 | |
0.015994 | |
0.014287 | |
0.016370 | |
0.016429 | |
0.016380 | |
0.016243 |