Историјски гански цед / сомалијски шилинг

Историја дневних износа GHC /SOS пошто недеља, 15 новембар 2015.

Максимална је договор о

1 гански цед = 0.022713 сомалијски шилинг

минималац на

1 гански цед = 0.004031 сомалијски шилинг

Историја Цена SOS / GHC

Date GHC/SOS
0.005279
0.005260
0.005276
0.005269
0.005269
0.005307
0.005286
0.005318
0.005329
0.005315
0.005352
0.005326
0.005334
0.005347
0.005356
0.005287
0.005278
0.005294
0.005285
0.005315
0.005325
0.005321
0.005343
0.005353
0.005356
0.005369
0.005300
0.005296
0.005330
0.005322
0.005311
0.005314
0.005282
0.005273
0.005255
0.005278
0.005267
0.005272
0.005301
0.005302
0.005289
0.005322
0.005329
0.005343
0.005333
0.005340
0.005342
0.005284
0.005316
0.005307
0.005302
0.005301
0.005341
0.005310
0.005337
0.005371
0.005337
0.005302
0.005297
0.005301
0.005320
0.005247
0.005200
0.005253
0.005288
0.005335
0.005246
0.005161
0.005165
0.005157
0.005190
0.005172
0.005100
0.005101
0.005097
0.005054
0.005023
0.005050
0.005106
0.005055
0.005083
0.005071
0.005081
0.005099
0.005119
0.005105
0.005072
0.005117
0.005139
0.005173
0.005164
0.005159
0.005188
0.005200
0.005240
0.005241
0.005254
0.005224
0.005224
0.005246
0.005232
0.005187
0.005191
0.005134
0.005165
0.005168
0.005139
0.005085
0.005090
0.005094
0.005103
0.005170
0.005153
0.005156
0.005127
0.005135
0.005118
0.005122
0.005099
0.005157
0.005107
0.005151
0.005180
0.005194
0.005167
0.005160
0.005151
0.005149
0.005151
0.005154
0.005166
0.005188
0.005191
0.005237
0.005223
0.005196
0.005164
0.005167
0.005185
0.005179
0.005130
0.005124
0.005099
0.005134
0.005098
0.005106
0.005064
0.005085
0.005113
0.005135
0.005130
0.005146
0.005149
0.005153
0.005189
0.005186
0.005190
0.005247
0.005203
0.005169
0.005163
0.005167
0.005152
0.005285
0.005260
0.005418
0.004871
0.004890
0.004932
0.004952
0.004901
0.004748
0.004659
0.004533
0.004611
0.004802
0.004716
0.004916
0.004738
0.004952
0.005705
0.005845
0.006065
0.006665
0.004535
0.004176
0.004031
0.004047
0.004065
0.004143
0.004199
0.004213
0.004996
0.005390
0.005615
0.005639
0.005732
0.005724
0.005690
0.005822
0.005823
0.006134
0.006700
0.006791
0.006977
0.007261
0.007226
0.007282
0.007424
0.007445
0.007417
0.007410
0.007616
0.007657
0.007684
0.007964
0.007919
0.007910
0.008056
0.008301
0.007995
0.008795
0.009004
0.009140
0.008974
0.009591
0.009544
0.009530
0.009625
0.009579
0.009652
0.009610
0.009612
0.009609
0.009657
0.009621
0.009582
0.009674
0.009705
0.009697
0.009799
0.009655
0.009701
0.009735
0.009749
0.009760
0.009705
0.009670
0.009866
0.009812
0.009834
0.009820
0.009816
0.009878
0.009876
0.009857
0.009937
0.010077
0.010081
0.010061
0.010074
0.010096
0.010138
0.010085
0.010141
0.010103
0.010083
0.010121
0.010135
0.010123
0.010169
0.010174
0.010157
0.010161
0.010070
0.010107
0.010010
0.010032
0.009971
0.009986
0.009955
0.010030
0.010030
0.009986
0.009979
0.009972
0.009978
0.010148
0.010034
0.009939
0.010051
0.010058
0.010078
0.010126
0.010086
0.010033
0.010128
0.010105
0.010084
0.010054
0.009860
0.010118
0.010175
0.010136
0.010490
0.010155
0.010172
0.010101
0.010188
0.010233
0.010160
0.010352
0.010114
0.010225
0.010160
0.010123
0.010108
0.010280
0.009863
0.010252
0.010241
0.010388
0.010567
0.010576
0.010818
0.010967
0.010997
0.010744
0.010656
0.010495
0.010295
0.010341
0.010253
0.010182
0.010221
0.010475
0.010269
0.010569
0.010784
0.010671
0.010645
0.010546
0.010659
0.010700
0.010723
0.010847
0.010708
0.010686
0.010608
0.010629
0.010543
0.010655
0.010695
0.010955
0.010930
0.010911
0.010777
0.010850
0.010838
0.010705
0.010856
0.010881
0.010915
0.010967
0.011135
0.011179
0.011202
0.011344
0.011347
0.011412
0.011408
0.011443
0.011376
0.011590
0.010927
0.010402
0.010516
0.010941
0.011411
0.011374
0.011639
0.011752
0.011757
0.011957
0.011932
0.012061
0.012009
0.012004
0.011789
0.011879
0.011786
0.012111
0.011984
0.012120
0.012106
0.011948
0.012110
0.012049
0.012087
0.011802
0.012171
0.012121
0.012183
0.012282
0.012273
0.012234
0.012277
0.012351
0.012047
0.012092
0.012071
0.012118
0.012090
0.012344
0.012321
0.012266
0.012368
0.012462
0.012673
0.012929
0.012842
0.012988
0.013086
0.013053
0.013159
0.013266
0.013125
0.013267
0.013010
0.012902
0.012994
0.012878
0.012933
0.012906
0.012946
0.012795
0.012891
0.012817
0.013149
0.012881
0.013036
0.012484
0.012789
0.013181
0.013116
0.013175
0.013143
0.013082
0.013042
0.013084
0.013143
0.013058
0.013081
0.013120
0.013064
0.013099
0.013162
0.013167
0.013168
0.013187
0.013120
0.013080
0.013221
0.013166
0.013432
0.013395
0.013146
0.013577
0.013724
0.013745
0.013985
0.013725
0.013616
0.013435
0.013031
0.012846
0.012494
0.012280
0.012570
0.012952
0.013009
0.013294
0.013333
0.013407
0.013464
0.013541
0.012999
0.013221
0.013504
0.013325
0.013613
0.013251
0.013463
0.014384
0.014499
0.014483
0.014573
0.014575
0.014742
0.014863
0.014892
0.014756
0.014783
0.014679
0.014913
0.014796
0.014644
0.014468
0.014549
0.014737
0.014580
0.014573
0.014807
0.014994
0.015020
0.015423
0.015087
0.015663
0.015379
0.015707
0.015955
0.015738
0.015800
0.016041
0.015835
0.015759
0.015787
0.015949
0.015952
0.015579
0.015558
0.015568
0.015508
0.015543
0.015457
0.016240
0.016197
0.016258
0.016355
0.015994
0.014287
0.016370
0.016429
0.016380
0.016243