Historyczny cedi ghańskie / szyling somalijski

Historia stawek dziennych GHC /SOS ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 cedi ghańskie = 0.7080 szyling somalijski

minimum na

1 cedi ghańskie = 0.0040 szyling somalijski

Cena Historia SOS / GHC

Date GHC/SOS
0.6469
0.6385
0.6311
0.6727
0.6691
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0054
0.0053
0.0053
0.0053
0.0054
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0054
0.0054
0.0054
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0054
0.0053
0.0053
0.0053
0.0053
0.0053
0.0052
0.0052
0.0053
0.0053
0.0053
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0051
0.0051
0.0051
0.0051
0.0050
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0053
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0051
0.0052
0.0052
0.0051
0.0051
0.0051
0.0051
0.0051
0.0052
0.0052
0.0052
0.0051
0.0051
0.0051
0.0051
0.0051
0.0052
0.0051
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0051
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0053
0.0053
0.0054
0.0049
0.0049
0.0049
0.0050
0.0049
0.0047
0.0047
0.0045
0.0046
0.0048
0.0047
0.0049
0.0047
0.0050
0.0057
0.0058
0.0061
0.0067
0.0045
0.0042
0.0040
0.0040
0.0041
0.0041
0.0042
0.0042
0.0050
0.0054
0.0056
0.0056
0.0057
0.0057
0.0057
0.0058
0.0058
0.0061
0.0067
0.0068
0.0070
0.0073
0.0072
0.0073
0.0074
0.0074
0.0074
0.0074
0.0076
0.0077
0.0077
0.0080
0.0079
0.0079
0.0081
0.0083
0.0080
0.0088
0.0090
0.0091
0.0090
0.0096
0.0095
0.0095
0.0096
0.0096
0.0097
0.0096
0.0096
0.0096
0.0097
0.0096
0.0096
0.0097
0.0097
0.0097
0.0098
0.0097
0.0097
0.0097
0.0097
0.0098
0.0097
0.0097
0.0099
0.0098
0.0098
0.0098
0.0098
0.0099
0.0099
0.0099
0.0099
0.0101
0.0101
0.0101
0.0101
0.0101
0.0101
0.0101
0.0101
0.0101
0.0101
0.0101
0.0101
0.0101
0.0102
0.0102
0.0102
0.0102
0.0101
0.0101
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0101
0.0100
0.0099
0.0101
0.0101
0.0101
0.0101
0.0101
0.0100
0.0101
0.0101
0.0101
0.0101
0.0099
0.0101
0.0102
0.0101
0.0105
0.0102
0.0102
0.0101
0.0102
0.0102
0.0102
0.0104
0.0101
0.0102
0.0102
0.0101
0.0101
0.0103
0.0099
0.0103
0.0102
0.0104
0.0106
0.0106
0.0108
0.0110
0.0110
0.0107
0.0107
0.0105
0.0103
0.0103
0.0103
0.0102
0.0102
0.0105
0.0103
0.0106
0.0108
0.0107
0.0106
0.0105
0.0107
0.0107
0.0107
0.0108
0.0107
0.0107
0.0106
0.0106
0.0105
0.0107
0.0107
0.0110
0.0109
0.0109
0.0108
0.0109
0.0108
0.0107
0.0109
0.0109
0.0109
0.0110
0.0111
0.0112
0.0112
0.0113
0.0113
0.0114
0.0114
0.0114
0.0114
0.0116
0.0109
0.0104
0.0105
0.0109
0.0114
0.0114
0.0116
0.0118
0.0118
0.0120
0.0119
0.0121
0.0120
0.0120
0.0118
0.0119
0.0118
0.0121
0.0120
0.0121
0.0121
0.0119
0.0121
0.0120
0.0121
0.0118
0.0122
0.0121
0.0122
0.0123
0.0123
0.0122
0.0123
0.0124
0.0120
0.0121
0.0121
0.0121
0.0121
0.0123
0.0123
0.0123
0.0124
0.0125
0.0127
0.0129
0.0128
0.0130
0.0131
0.0131
0.0132
0.0133
0.0131
0.0133
0.0130
0.0129
0.0130
0.0129
0.0129
0.0129
0.0129
0.0128
0.0129
0.0128
0.0131
0.0129
0.0130
0.0125
0.0128
0.0132
0.0131
0.0132
0.0131
0.0131
0.0130
0.0131
0.0131
0.0131
0.0131
0.0131
0.0131
0.0131
0.0132
0.0132
0.0132
0.0132
0.0131
0.0131
0.0132
0.0132
0.0134
0.0134
0.0131
0.0136
0.0137
0.0137
0.0140
0.0137
0.0136
0.0134
0.0130
0.0128
0.0125
0.0123
0.0126
0.0130
0.0130
0.0133
0.0133
0.0134
0.0135
0.0135
0.0130
0.0132
0.0135
0.0133
0.0136
0.0133
0.0135
0.0144
0.0145
0.0145
0.0146
0.0146
0.0147
0.0149
0.0149
0.0148
0.0148
0.0147
0.0149
0.0148
0.0146
0.0145
0.0145
0.0147
0.0146
0.0146
0.0148
0.0150
0.0150
0.0154
0.0151
0.0157
0.0154
0.0157
0.0160
0.0157
0.0158
0.0160
0.0158
0.0158
0.0158
0.0159
0.0160
0.0156
0.0156
0.0156
0.0155
0.0155
0.0155
0.0162
0.0162
0.0163
0.0164
0.0160
0.0143
0.0164
0.0164
0.0164
0.0162