Storico cedi ghanese / dirham degli EAU

Storia delle tariffe giornaliere GHS /AED dato che venerdì, 11 aprile 2008.

Il massimo è stato raggiunto il

1 cedi ghanese = 3.7609 dirham degli EAU

il minimo sul

1 cedi ghanese = 0.2229 dirham degli EAU

Storico dei prezzi di AED / GHS

Date GHS/AED
0.3175
0.3192
0.3230
0.3253
0.3270
0.3308
0.3110
0.3123
0.3431
0.3211
0.3253
0.3280
0.3304
0.3321
0.3333
0.3336
0.3338
0.3364
0.3374
0.3406
0.3421
0.3350
0.3339
0.3338
0.3348
0.3373
0.3400
0.3423
0.3483
0.3308
0.3199
0.3193
0.3210
0.3239
0.3298
0.3339
0.3356
0.3366
0.3381
0.3415
0.3071
0.2915
0.2960
0.3001
0.3011
0.3498
0.3498
0.3331
0.3411
0.3484
0.3493
0.3514
0.3521
0.3532
0.3531
0.3548
0.3567
0.3570
0.3583
0.3586
0.2769
0.2986
0.2831
0.2399
0.2399
0.2376
0.2370
0.2369
0.2370
0.2368
0.2369
0.2366
0.2370
0.2368
0.2377
0.2372
0.2401
0.2415
0.2443
0.2477
0.2491
0.2500
0.2496
0.2500
0.2474
0.2412
0.2336
0.2309
0.2246
0.2245
0.2264
0.2291
0.2305
0.2316
0.2329
0.2338
0.2339
0.2343
0.2349
0.2351
0.2348
0.2355
0.2363
0.2369
0.2374
0.2385
0.2388
0.2401
0.2416
0.2446
0.2467
0.2473
0.2511
0.2548
0.2615
0.2660
0.2701
0.2728
0.2731
0.2748
0.2772
0.2793
0.2825
0.2862
0.2885
0.2927
0.2941
0.2950
0.2965
0.2975
0.3049
0.3064
0.3070
0.3061
0.3055
0.3053
0.3051
0.3058
0.3064
0.3072
0.3073
0.3077
0.3088
0.3115
0.3121
0.3125
0.3167
0.3188
0.3193
0.3208
0.3220
0.3222
0.3264
0.3270
0.3289
0.3222
0.3171
0.3230
0.3229
0.3225
0.3209
0.3241
0.3262
0.3260
0.3265
0.3393
0.3232
0.3112
0.3115
0.3162
0.3062
0.2970
0.2913
0.2852
0.2880
0.2995
0.2992
0.3011
0.2972
0.3061
0.3525
0.3676
0.4400
0.4081
0.2820
0.2624
0.2511
0.2518
0.2525
0.2593
0.2634
0.2650
0.3213
0.3474
0.3498
0.3584
0.3639
0.3644
0.3664
0.3681
0.3736
0.4017
0.4226
0.4336
0.4440
0.4521
0.4532
0.4569
0.4618
0.4618
0.4619
0.4670
0.4708
0.4724
0.4801
0.4879
0.4886
0.4881
0.5045
0.5140
0.5197
0.5439
0.5566
0.5678
0.5799
0.5833
0.5886
0.5861
0.5939
0.5971
0.5969
0.5999
0.5992
0.5968
0.5983
0.5993
0.5986
0.6007
0.6043
0.6018
0.6057
0.6053
0.6073
0.6082
0.6102
0.6080
0.6062
0.6081
0.6081
0.6107
0.6175
0.6122
0.6193
0.6197
0.6195
0.6221
0.6305
0.6307
0.6325
0.6329
0.6343
0.6350
0.6371
0.6370
0.6353
0.6357
0.6341
0.6365
0.6367
0.6353
0.6400
0.6407
0.6410
0.6405
0.6366
0.6335
0.6322
0.6302
0.6302
0.6299
0.6269
0.6260
0.6258
0.6258
0.6259
0.6150
0.6267
0.6300
0.6295
0.6298
0.6307
0.6303
0.6316
0.6341
0.6332
0.6340
0.6326
0.6348
0.6360
0.6372
0.6354
0.6365
0.6373
0.6367
0.6353
0.6392
0.6366
0.6345
0.6344
0.6344
0.6347
0.6355
0.6394
0.6354
0.6330
0.6371
0.6334
0.6355
0.6421
0.6363
0.6333
0.6361
0.6540
0.6592
0.6693
0.6804
0.6889
0.6901
0.6799
0.6753
0.6599
0.6508
0.6464
0.6442
0.6424
0.6446
0.6415
0.6470
0.6494
0.6595
0.6618
0.6652
0.6666
0.6686
0.6709
0.6713
0.6765
0.6744
0.6670
0.6686
0.6713
0.6711
0.6743
0.6775
0.6774
0.6803
0.6830
0.6826
0.6849
0.6793
0.6777
0.6783
0.6820
0.6831
0.6837
0.6970
0.7072
0.7140
0.7126
0.7093
0.7182
0.7137
0.7086
0.6779
0.7160
0.6709
0.6614
0.6634
0.6748
0.6936
0.7030
0.7255
0.7327
0.7475
0.7497
0.7489
0.7563
0.7494
0.7487
0.7391
0.7526
0.7481
0.7638
0.7667
0.7644
0.7633
0.7592
0.7473
0.7653
0.7562
0.7510
0.7686
0.7736
0.7668
0.7667
0.7623
0.7554
0.7656
0.7721
0.7653
0.7679
0.7654
0.7684
0.7728
0.7792
0.7787
0.7787
0.7884
0.8006
0.8090
0.8161
0.8184
0.8253
0.8279
0.8287
0.8319
0.8328
0.8315
0.8287
0.8245
0.8232
0.8193
0.8184
0.8177
0.8144
0.8069
0.8142
0.8067
0.8114
0.8118
0.8144
0.8140
0.8224
0.7904
0.7939
0.8257
0.8325
0.8385
0.8380
0.8360
0.8349
0.8332
0.8310
0.8379
0.8279
0.8282
0.8319
0.8349
0.8203
0.8336
0.8444
0.8365
0.8403
0.8368
0.8419
0.8447
0.8326
0.8385
0.8463
0.8487
0.8363
0.8831
0.8831
0.8940
0.8939
0.8686
0.8917
0.8446
0.8445
0.8213
0.7995
0.7807
0.8125
0.8092
0.8330
0.8331
0.8506
0.8701
0.8604
0.8641
0.8570
0.8567
0.8569
0.8821
0.8581
0.8956
0.9022
0.9317
0.9214
0.9226
0.9239
0.9261
0.9411
0.9237
0.9259
0.9285
0.9060
0.9050
0.9296
0.9185
0.9324
0.9094
0.9090
0.9069
0.9286
0.9203
0.9223
0.9300
0.9435
0.9370
0.9433
0.9401
0.9523
0.9497
0.9619
0.9635
0.9563
0.9515
0.9582
0.9505
0.9489
0.9568
0.9543
0.9544
0.9362
0.9267
0.9315
0.9277
0.9278
0.9243
0.9553
0.9602
0.9584
0.9633
0.9590
0.9530
0.9683
0.9667
0.9651
0.9652
0.9687
0.9503
0.9653
0.9411
0.9694
0.9898
0.9668
0.9352
0.9099
0.9572
0.9321
0.8616
0.8977
0.9399
0.9638
1.0227
1.1237
1.0612
0.9302
0.8363
0.8362
0.8465
0.8791
0.8999
0.9078
0.9269
0.9464
0.9526
0.9537
0.9579
0.9633
0.9621
0.9664
0.9863
1.0150
1.0377
1.0480
1.0551
1.0738
1.0791
1.1038
1.1149
1.1298
1.1305
1.1448
1.1449
1.1460
1.1440
1.1464
1.1475
1.1511
1.1416
1.1400
1.1312
1.1335
1.1379
1.1427
1.1381
1.1148
1.0234
1.0226
0.9862
0.9710
0.9745
0.9744
1.0034
1.0716
1.0693
1.0714
1.0810
1.1011
1.1220
1.1532
1.1841
1.1904
1.2305
1.2449
1.2561
1.2695
1.2932
1.3008
1.3210
1.3243
1.3550
1.3689
1.4053
1.4338
1.4356
1.4374
1.4496
1.4641
1.4736
1.5074
1.5043
1.5351
1.5487
1.5556
1.5483
1.5628
1.5889
1.5827
1.6135
1.6243
1.6286
1.6444
1.6464
1.6672
1.6774
1.6815
1.6831
1.6884
1.6877
1.6868
1.6957
1.7091
1.7112
1.7209
1.7618
1.7720
1.7695
1.7800
1.8036
1.8138
1.8116
1.8288
1.8324
1.8361
1.8426
1.8392
1.8451
1.8481
1.8561
1.8638
1.8702
1.8913
1.8888
1.8974
1.8839
1.8995
1.9132
1.9173
1.9036
1.9343
1.9328
1.9230
1.9334
1.9237
1.9361
1.9421
1.9269
1.9333
1.9432
1.9440
1.9369
1.9401
1.9513
1.9558
1.9431
1.9584
1.9505
1.9396
1.9396
1.9240
1.9143
1.9176
1.9278
1.9023
1.9007
1.8940
1.8794
1.8790
1.8806
1.8770
1.8915
1.8816
1.8947
1.9077
1.9055
1.9103
1.9488
1.9413
1.9378
1.9433
1.9755
1.9799
2.0246
2.0422
2.0704
2.0605
2.0665
2.0873
2.1460
2.1679
2.1224
2.1816
2.1550
2.1777
2.1858
2.1734
2.1414
2.2118
2.2419
2.2421
2.2440
2.2323
2.2637
2.2399
2.2613
2.2632
2.2879
2.3003
2.3051
2.2523
2.2673
2.3009
2.3072
2.3499
2.3884
2.4015
2.4162
2.4128
2.4045
2.4211
2.4307
2.4331
2.4214
2.4191
2.4139
2.4239
2.4215
2.4191
2.4440
2.4336
2.4315
2.4300
2.4431
2.4481
2.4496
2.4234
2.4312
2.4342
2.3954
2.3944
2.4175
2.4183
2.4374
2.6650
2.4327
2.3801
2.3441
2.4264
2.4687
2.4858
2.4708
2.4810
2.4994
2.5098
2.5334
2.5272
2.5454
2.5455
2.5638
2.5608
2.5652
2.5508
2.5703
2.5732
2.5684
2.5645
2.5576
2.5563
2.5594
2.5590
2.5505
2.5616
2.5443
2.5540
2.5483
2.5325
2.5576
2.5614
2.5652
2.5616
2.5798
2.5670
2.5774
2.5849
2.5921
2.5974
2.5889
2.5871
2.5954
2.5850
2.5969
2.5904
2.5988
2.5823
2.5728
2.5751
2.5527
2.5599
2.5821
2.5774
2.5833
2.5688
2.5649
2.5719
2.5617
2.5816
2.5700
2.5639
2.5614
2.5613
2.5628
2.5588
2.5551
2.5330
2.5343
2.5330
2.5418
2.5210
2.5053
2.5119
2.5098
2.5028
2.4928
2.4568
2.4486
2.4482
2.4521
2.4526
2.4546
2.4584
2.4636
2.4673
2.4818
2.4943
2.4857
2.5273
2.5236
2.5200
2.5367
2.5622
2.5787
2.5767
2.5969
2.5929
2.6266
2.6271
2.6526
2.6548
2.6782
2.7163
2.7820
2.8116
2.8037
2.8454
2.8525
2.8933
2.9106
3.0145
3.0318
3.0351
3.0807
3.0860
3.1194
3.1262
3.1395
3.1477
3.1495
3.1638
3.1704
3.2190
3.1744
3.1617
3.1745
3.1689
3.1650
3.1590
3.1719
3.3467
3.3933
3.4087
3.4253
3.3370
3.3657
3.4189
3.5592
3.5542
3.6084
3.6587
3.6994
3.6995
3.6990
3.6987
3.6999